Wingtech Technology

600745
🏛️ china →
48.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.66 49.97 48.60 49.86 6,660.3K
09:35 49.86 50.11 49.69 50.01 4,953.8K
09:40 50.02 50.42 49.90 49.96 3,482.2K
09:45 49.96 49.96 49.18 49.20 2,666.0K
09:50 49.19 49.33 49.02 49.30 1,621.5K
09:55 49.28 49.33 49.10 49.13 1,083.9K
10:00 49.10 49.41 49.02 49.39 909.7K
10:05 49.40 49.40 49.11 49.29 846.6K
10:10 49.30 49.57 49.21 49.53 678.8K
10:15 49.53 49.64 49.43 49.52 874.4K
10:20 49.57 49.85 49.52 49.65 997.1K
10:25 49.68 49.78 49.63 49.73 582.8K
10:30 49.74 49.96 49.69 49.88 977.7K
10:35 49.87 49.89 49.69 49.75 599.6K
10:40 49.72 50.10 49.64 50.03 1,532.2K
10:45 50.04 50.28 50.04 50.13 1,565.1K
10:50 50.15 50.18 50.01 50.06 663.0K
10:55 50.05 50.13 49.90 49.97 649.6K
11:00 50.00 50.48 49.97 50.47 2,287.4K
11:05 50.55 50.77 50.42 50.45 2,092.7K
11:10 50.46 50.47 50.35 50.47 614.6K
11:15 50.45 50.48 50.30 50.32 664.6K
11:20 50.31 50.43 50.25 50.39 479.6K
11:25 50.39 50.49 50.35 50.37 560.8K
13:00 50.44 50.44 49.88 49.95 1,257.6K
13:05 49.94 50.06 49.92 49.92 705.4K
13:10 49.90 49.90 49.50 49.60 1,274.6K
13:15 49.60 49.70 49.55 49.58 652.7K
13:20 49.59 49.77 49.58 49.68 511.6K
13:25 49.68 49.68 49.56 49.56 519.6K
13:30 49.55 49.59 49.49 49.53 653.5K
13:35 49.58 49.72 49.58 49.72 314.5K
13:40 49.73 50.00 49.73 49.93 529.1K
13:45 49.93 49.93 49.74 49.75 340.5K
13:50 49.75 49.77 49.63 49.77 254.0K
13:55 49.77 49.85 49.75 49.82 285.5K
14:00 49.82 49.88 49.77 49.78 324.2K
14:05 49.78 49.84 49.68 49.69 327.2K
14:10 49.69 49.70 49.60 49.60 275.2K
14:15 49.60 49.63 49.50 49.56 545.7K
14:20 49.57 49.62 49.56 49.56 377.2K
14:25 49.55 49.73 49.55 49.66 571.1K
14:30 49.67 49.73 49.60 49.62 406.8K
14:35 49.63 49.65 49.55 49.57 543.4K
14:40 49.56 49.57 49.51 49.53 587.4K
14:45 49.53 49.54 49.48 49.49 741.5K
14:50 49.49 49.50 49.38 49.47 1,022.0K
14:55 49.47 49.48 49.40 49.40 997.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available