Winking Studios

WINK
🏛️ singapore →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.34 0.34 0.34 0.34 3.2K
09:00 0.33 0.33 0.33 0.33 12.5K
09:05 0.33 0.33 0.33 0.33 10.0K
09:10 0.33 0.33 0.33 0.33 3.0K
09:20 0.33 0.33 0.33 0.33 7.0K
09:50 0.32 0.32 0.32 0.32 45.0K
11:55 0.32 0.32 0.32 0.32 0.1K
12:55 0.32 0.32 0.32 0.32 6.5K
13:00 0.32 0.32 0.32 0.32 3.5K
13:15 0.32 0.32 0.32 0.32 5.0K
13:30 0.31 0.31 0.31 0.31 9.0K
14:25 0.32 0.32 0.32 0.32 2.5K
14:30 0.32 0.32 0.32 0.32 0.7K
15:00 0.32 0.32 0.32 0.32 6.8K
15:30 0.33 0.33 0.33 0.33 56.9K
16:40 0.33 0.33 0.33 0.33 2.3K
16:50 0.33 0.33 0.33 0.33 7.0K
16:55 0.33 0.33 0.33 0.33 2.0K
17:00 0.33 0.33 0.33 0.33 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available