Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 42.80 42.80 42.80 3.5K
09:31 42.72 42.72 42.72 42.72 0.9K
09:34 42.73 42.73 42.73 42.73 0.4K
09:35 42.94 42.99 42.85 42.96 4.5K
09:36 42.96 42.96 42.96 42.96 0.3K
09:40 42.86 42.86 42.82 42.82 1.6K
09:42 42.89 42.89 42.86 42.86 6.1K
09:50 42.81 42.81 42.81 42.81 1.0K
09:54 42.72 42.72 42.72 42.72 2.3K
09:55 42.77 42.77 42.77 42.77 1.0K
09:56 42.73 42.73 42.73 42.73 0.8K
09:59 42.74 42.74 42.74 42.74 0.3K
10:00 42.74 42.74 42.74 42.74 0.8K
10:02 42.75 42.75 42.75 42.75 3.7K
10:05 42.83 42.83 42.76 42.76 0.9K
10:06 42.71 42.71 42.71 42.71 0.6K
10:07 42.53 42.53 42.53 42.53 1.5K
10:10 42.42 42.42 42.42 42.42 0.9K
10:12 42.46 42.52 42.46 42.52 0.3K
10:13 42.46 42.46 42.46 42.46 0.5K
10:14 42.46 42.54 42.46 42.54 0.6K
10:15 42.46 42.46 42.46 42.46 2.7K
10:16 42.44 42.51 42.44 42.51 6.9K
10:17 42.48 42.48 42.48 42.48 1.2K
10:18 42.50 42.50 42.50 42.50 0.7K
10:20 42.45 42.45 42.45 42.45 0.2K
10:21 42.54 42.55 42.54 42.55 1.1K
10:22 42.60 42.61 42.56 42.56 1.4K
10:24 42.51 42.51 42.51 42.51 0.6K
10:25 42.57 42.57 42.49 42.49 3.8K
10:26 42.56 42.56 42.56 42.56 0.9K
10:32 42.57 42.57 42.57 42.57 1.8K
10:33 42.63 42.63 42.63 42.63 1.4K
10:37 42.60 42.60 42.60 42.60 1.5K
10:38 42.61 42.61 42.61 42.61 0.2K
10:39 42.61 42.61 42.61 42.61 0.2K
10:40 42.61 42.61 42.61 42.61 0.4K
10:41 42.61 42.61 42.61 42.61 0.5K
10:44 42.57 42.57 42.57 42.57 0.4K
10:45 42.56 42.56 42.56 42.56 0.2K
10:46 42.57 42.57 42.57 42.57 0.1K
10:48 42.56 42.62 42.56 42.62 0.3K
10:49 42.57 42.57 42.57 42.57 0.3K
10:50 42.61 42.61 42.57 42.61 1.0K
10:51 42.66 42.66 42.63 42.63 1.4K
10:52 42.67 42.67 42.64 42.64 0.4K
10:53 42.62 42.67 42.62 42.67 0.3K
10:54 42.63 42.63 42.56 42.56 2.2K
10:55 42.56 42.56 42.56 42.56 0.2K
10:56 42.55 42.55 42.55 42.55 0.2K
10:57 42.55 42.55 42.50 42.50 0.8K
10:58 42.60 42.60 42.47 42.47 0.6K
10:59 42.42 42.47 42.42 42.47 1.2K
11:00 42.42 42.42 42.42 42.42 0.8K
11:01 42.31 42.31 42.31 42.31 0.4K
11:02 42.31 42.32 42.31 42.32 0.3K
11:03 42.31 42.31 42.31 42.31 0.1K
11:04 42.31 42.31 42.31 42.31 0.2K
11:05 42.28 42.31 42.28 42.31 0.9K
11:06 42.38 42.38 42.38 42.38 1.8K
11:07 42.38 42.40 42.38 42.40 0.7K
11:08 42.39 42.39 42.39 42.39 0.6K
11:10 42.36 42.36 42.36 42.36 0.3K
11:13 42.35 42.35 42.30 42.30 1.5K
11:15 42.28 42.28 42.28 42.28 1.5K
11:16 42.32 42.32 42.32 42.32 1.6K
11:17 42.38 42.38 42.38 42.38 0.9K
11:21 42.37 42.37 42.37 42.37 0.9K
11:22 42.41 42.41 42.41 42.41 0.6K
11:24 42.41 42.41 42.41 42.41 0.1K
11:25 42.36 42.36 42.36 42.36 0.6K
11:26 42.41 42.42 42.41 42.42 0.3K
11:27 42.41 42.41 42.41 42.41 0.5K
11:29 42.42 42.42 42.42 42.42 0.4K
11:30 42.38 42.38 42.38 42.38 1.8K
11:32 42.33 42.33 42.33 42.33 4.0K
11:33 42.29 42.29 42.29 42.29 1.7K
11:34 42.32 42.32 42.32 42.32 1.1K
11:39 42.28 42.28 42.28 42.28 1.1K
11:43 42.29 42.29 42.29 42.29 0.1K
11:44 42.29 42.32 42.29 42.32 2.0K
11:47 42.32 42.32 42.32 42.32 0.6K
11:50 42.33 42.38 42.33 42.38 2.1K
11:51 42.39 42.39 42.39 42.39 0.1K
11:53 42.39 42.39 42.39 42.39 0.3K
11:54 42.39 42.39 42.39 42.39 0.1K
11:56 42.40 42.40 42.40 42.40 0.3K
11:57 42.41 42.41 42.38 42.38 0.4K
11:58 42.38 42.38 42.38 42.38 1.4K
12:00 42.33 42.33 42.33 42.33 2.0K
12:01 42.33 42.33 42.33 42.33 0.5K
12:03 42.32 42.32 42.32 42.32 0.3K
12:04 42.33 42.33 42.33 42.33 1.7K
12:06 42.40 42.40 42.40 42.40 1.0K
12:07 42.40 42.40 42.37 42.37 0.6K
12:11 42.39 42.42 42.39 42.42 0.4K
12:12 42.40 42.43 42.40 42.43 0.4K
12:13 42.40 42.40 42.40 42.40 0.4K
12:15 42.40 42.43 42.40 42.43 0.5K
12:16 42.42 42.42 42.42 42.42 1.3K
12:17 42.49 42.49 42.49 42.49 0.4K
12:18 42.55 42.55 42.55 42.55 0.1K
12:21 42.55 42.55 42.47 42.47 2.4K
12:26 42.55 42.55 42.55 42.55 0.7K
12:27 42.55 42.55 42.55 42.55 0.3K
12:28 42.60 42.60 42.60 42.60 0.1K
12:29 42.57 42.57 42.57 42.57 0.5K
12:31 42.60 42.60 42.60 42.60 0.2K
12:34 42.54 42.60 42.54 42.60 2.3K
12:35 42.54 42.57 42.54 42.57 4.7K
12:36 42.59 42.59 42.59 42.59 0.2K
12:37 42.54 42.54 42.54 42.54 1.1K
12:38 42.52 42.52 42.52 42.52 1.8K
12:42 42.48 42.48 42.48 42.48 0.5K
12:44 42.47 42.51 42.47 42.49 1.4K
12:46 42.55 42.55 42.55 42.55 0.1K
12:47 42.55 42.55 42.55 42.55 0.3K
12:48 42.53 42.57 42.53 42.57 4.2K
12:49 42.58 42.58 42.55 42.55 4.3K
12:50 42.55 42.55 42.52 42.52 3.4K
12:55 42.42 42.42 42.42 42.42 0.9K
12:58 42.43 42.43 42.43 42.43 0.5K
13:00 42.44 42.44 42.44 42.44 0.2K
13:02 42.48 42.50 42.48 42.50 1.5K
13:05 42.53 42.53 42.53 42.53 0.2K
13:07 42.52 42.52 42.52 42.52 0.2K
13:08 42.54 42.54 42.54 42.54 0.8K
13:09 42.54 42.55 42.54 42.55 1.4K
13:12 42.66 42.66 42.66 42.66 0.3K
13:14 42.69 42.69 42.69 42.69 0.2K
13:15 42.68 42.68 42.68 42.68 0.3K
13:16 42.63 42.63 42.63 42.63 2.1K
13:18 42.62 42.62 42.59 42.59 1.3K
13:22 42.56 42.56 42.52 42.52 1.0K
13:24 42.53 42.53 42.53 42.53 0.2K
13:25 42.53 42.53 42.53 42.53 0.1K
13:26 42.53 42.53 42.53 42.53 0.2K
13:28 42.52 42.52 42.52 42.52 0.5K
13:30 42.52 42.52 42.52 42.52 0.4K
13:31 42.52 42.52 42.52 42.52 0.2K
13:33 42.59 42.62 42.59 42.62 2.5K
13:34 42.65 42.65 42.65 42.65 0.5K
13:35 42.65 42.66 42.65 42.66 0.8K
13:38 42.66 42.66 42.66 42.66 0.1K
13:40 42.67 42.67 42.67 42.67 0.2K
13:41 42.71 42.71 42.71 42.71 0.2K
13:42 42.71 42.71 42.71 42.71 0.9K
13:43 42.75 42.75 42.73 42.73 1.7K
13:45 42.76 42.76 42.76 42.76 0.1K
13:46 42.76 42.76 42.76 42.76 0.5K
13:47 42.78 42.78 42.75 42.75 2.8K
13:48 42.80 42.80 42.80 42.80 0.2K
13:49 42.74 42.74 42.74 42.74 0.1K
13:50 42.74 42.74 42.70 42.70 1.4K
13:51 42.65 42.65 42.65 42.65 2.4K
13:56 42.65 42.65 42.65 42.65 0.1K
13:57 42.64 42.64 42.64 42.64 0.3K
13:58 42.64 42.64 42.64 42.64 0.3K
14:01 42.68 42.68 42.68 42.68 0.1K
14:02 42.69 42.69 42.69 42.69 0.1K
14:03 42.63 42.63 42.63 42.63 0.3K
14:06 42.65 42.69 42.65 42.69 0.3K
14:07 42.69 42.69 42.69 42.69 0.2K
14:08 42.65 42.69 42.65 42.69 0.4K
14:09 42.69 42.69 42.68 42.68 0.8K
14:11 42.71 42.71 42.70 42.71 1.1K
14:12 42.68 42.73 42.68 42.73 2.6K
14:15 42.73 42.73 42.70 42.70 3.0K
14:16 42.70 42.70 42.70 42.70 1.7K
14:20 42.67 42.67 42.67 42.67 4.4K
14:21 42.66 42.67 42.66 42.67 2.5K
14:22 42.67 42.67 42.67 42.67 0.4K
14:23 42.64 42.64 42.64 42.64 2.3K
14:25 42.53 42.53 42.53 42.53 1.7K
14:26 42.54 42.54 42.54 42.54 2.4K
14:27 42.56 42.56 42.48 42.48 4.0K
14:28 42.48 42.48 42.48 42.48 1.7K
14:29 42.48 42.48 42.47 42.47 0.4K
14:30 42.52 42.52 42.52 42.52 1.2K
14:31 42.50 42.50 42.50 42.50 0.6K
14:32 42.50 42.50 42.50 42.50 0.3K
14:33 42.50 42.50 42.50 42.50 0.5K
14:34 42.50 42.50 42.50 42.50 0.2K
14:35 42.48 42.48 42.48 42.48 1.2K
14:38 42.48 42.48 42.48 42.48 0.3K
14:39 42.49 42.49 42.49 42.49 1.0K
14:42 42.47 42.47 42.47 42.47 1.1K
14:43 42.47 42.47 42.47 42.47 0.8K
14:45 42.44 42.44 42.44 42.44 3.3K
14:46 42.40 42.40 42.40 42.40 3.1K
14:47 42.39 42.39 42.39 42.39 0.6K
14:49 42.39 42.40 42.39 42.40 4.7K
14:50 42.35 42.35 42.35 42.35 0.6K
14:51 42.35 42.35 42.35 42.35 0.4K
14:53 42.33 42.33 42.33 42.33 1.1K
14:54 42.34 42.34 42.34 42.34 0.9K
14:56 42.35 42.35 42.35 42.35 0.8K
14:57 42.35 42.35 42.33 42.33 1.1K
14:59 42.36 42.36 42.32 42.32 2.0K
15:00 42.29 42.29 42.21 42.21 8.5K
15:02 42.22 42.22 42.22 42.22 0.2K
15:03 42.25 42.26 42.24 42.26 2.5K
15:04 42.33 42.33 42.33 42.33 2.7K
15:06 42.37 42.37 42.36 42.36 1.5K
15:08 42.30 42.30 42.30 42.30 1.2K
15:09 42.28 42.28 42.28 42.27 0.9K
15:11 42.23 42.23 42.23 42.23 0.4K
15:13 42.23 42.23 42.23 42.23 0.4K
15:14 42.21 42.21 42.18 42.18 2.7K
15:15 42.16 42.17 42.16 42.16 1.7K
15:16 42.08 42.08 42.07 42.07 0.8K
15:17 42.06 42.06 42.06 42.06 1.3K
15:18 42.08 42.08 42.08 42.08 1.2K
15:19 42.08 42.08 42.08 42.08 0.5K
15:20 42.07 42.07 42.07 42.07 0.6K
15:21 42.03 42.03 42.03 42.03 1.0K
15:22 41.99 42.01 41.99 41.99 8.6K
15:23 41.97 41.97 41.97 41.97 1.0K
15:24 41.97 41.98 41.94 41.98 2.5K
15:25 41.97 41.97 41.97 41.97 0.5K
15:27 41.96 41.96 41.95 41.95 1.4K
15:28 41.96 41.96 41.96 41.96 1.1K
15:29 41.94 41.96 41.93 41.96 4.5K
15:31 41.96 41.96 41.96 41.96 1.5K
15:32 41.94 41.94 41.94 41.94 0.7K
15:33 41.96 42.00 41.96 42.00 4.1K
15:35 42.01 42.03 42.01 42.03 4.3K
15:36 42.03 42.06 42.03 42.06 1.7K
15:37 42.08 42.08 42.05 42.05 3.5K
15:39 42.06 42.06 42.04 42.06 1.1K
15:40 42.04 42.05 42.04 42.05 0.7K
15:41 42.05 42.05 42.04 42.05 3.2K
15:42 42.06 42.06 42.04 42.04 1.8K
15:43 42.07 42.10 42.06 42.10 1.7K
15:44 42.10 42.17 42.10 42.17 1.7K
15:45 42.19 42.19 42.19 42.19 1.4K
15:46 42.20 42.21 42.20 42.21 2.0K
15:47 42.22 42.23 42.22 42.23 1.8K
15:48 42.23 42.23 42.23 42.23 1.4K
15:49 42.25 42.26 42.25 42.25 4.3K
15:50 42.36 42.38 42.27 42.27 13.4K
15:51 42.24 42.24 42.22 42.22 3.4K
15:52 42.20 42.22 42.19 42.21 7.5K
15:53 42.21 42.22 42.19 42.20 5.8K
15:54 42.18 42.18 42.14 42.16 6.3K
15:55 42.18 42.23 42.18 42.23 5.6K
15:56 42.22 42.26 42.21 42.22 8.5K
15:57 42.21 42.24 42.19 42.19 8.1K
15:58 42.21 42.25 42.20 42.23 13.7K
15:59 42.22 42.23 42.19 42.23 17.2K
16:00 42.22 42.23 42.22 42.23 162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available