Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 34.98 34.98 34.98 7.4K
09:33 35.11 35.11 35.11 35.10 1.9K
09:35 35.02 35.02 35.02 35.02 0.4K
09:36 35.13 35.13 35.13 35.13 2.7K
09:37 35.14 35.14 35.13 35.14 1.0K
09:38 35.16 35.22 35.16 35.22 3.8K
09:39 35.17 35.17 35.17 35.17 0.1K
09:40 35.25 35.25 35.25 35.25 4.7K
09:41 35.26 35.26 35.26 35.26 1.5K
09:43 35.22 35.22 35.22 35.22 12.1K
09:45 34.94 34.99 34.86 34.99 4.6K
09:46 34.82 34.86 34.81 34.86 4.5K
09:47 34.76 34.80 34.76 34.80 2.0K
09:48 34.92 34.92 34.92 34.92 1.9K
09:49 34.94 35.01 34.94 35.01 7.5K
09:50 34.94 35.01 34.94 34.95 3.4K
09:51 35.01 35.01 35.01 35.01 1.0K
09:52 34.95 34.95 34.95 34.95 1.3K
09:56 34.96 34.96 34.96 34.96 3.9K
09:57 34.96 34.96 34.93 34.93 1.7K
09:59 34.83 34.83 34.83 34.83 1.8K
10:00 34.80 34.80 34.80 34.80 1.8K
10:01 34.58 34.58 34.54 34.54 3.1K
10:03 34.58 34.58 34.58 34.58 2.7K
10:05 34.61 34.61 34.51 34.51 3.9K
10:07 34.57 34.57 34.57 34.57 3.3K
10:09 34.72 34.72 34.72 34.72 0.5K
10:10 34.68 34.84 34.68 34.84 3.3K
10:12 34.83 34.83 34.83 34.83 1.1K
10:13 34.79 34.79 34.79 34.79 0.8K
10:14 34.73 34.73 34.67 34.70 1.8K
10:16 34.72 34.74 34.72 34.74 0.7K
10:17 34.74 34.74 34.74 34.74 0.5K
10:18 34.74 34.74 34.74 34.74 0.8K
10:19 34.74 34.74 34.74 34.74 0.4K
10:20 34.74 34.74 34.67 34.67 2.1K
10:21 34.65 34.65 34.64 34.64 1.3K
10:22 34.70 34.70 34.64 34.69 1.6K
10:23 34.69 34.69 34.61 34.61 2.6K
10:25 34.62 34.65 34.62 34.65 0.8K
10:26 34.61 34.64 34.61 34.64 2.0K
10:27 34.64 34.69 34.64 34.67 5.7K
10:28 34.67 34.67 34.67 34.67 3.5K
10:31 34.72 34.72 34.67 34.68 6.0K
10:32 34.64 34.69 34.63 34.69 1.1K
10:33 34.72 34.72 34.68 34.68 0.6K
10:34 34.70 34.70 34.70 34.70 0.2K
10:35 34.75 34.75 34.74 34.75 2.8K
10:36 34.73 34.81 34.73 34.81 3.7K
10:37 34.84 34.84 34.81 34.83 1.5K
10:38 34.81 34.81 34.81 34.81 0.3K
10:39 34.82 34.83 34.82 34.83 1.6K
10:40 34.87 34.87 34.87 34.87 0.7K
10:41 34.94 34.94 34.83 34.83 1.7K
10:42 34.82 34.82 34.82 34.82 1.0K
10:44 34.77 34.77 34.77 34.77 3.0K
10:47 34.82 34.82 34.82 34.82 0.6K
10:48 34.77 34.77 34.77 34.77 3.4K
10:52 34.86 34.86 34.86 34.85 2.6K
10:56 34.93 34.97 34.93 34.97 3.3K
10:58 35.04 35.04 35.04 35.04 0.2K
10:59 35.02 35.02 35.02 35.02 1.6K
11:00 35.02 35.02 34.97 34.97 2.1K
11:02 34.95 34.95 34.95 34.95 0.1K
11:03 34.96 35.00 34.96 35.00 1.2K
11:04 35.02 35.02 35.02 35.02 2.9K
11:05 35.00 35.00 35.00 35.00 1.7K
11:07 34.96 34.96 34.96 34.96 0.1K
11:08 34.97 34.97 34.97 34.97 1.1K
11:09 34.93 34.93 34.93 34.93 0.4K
11:10 34.90 34.90 34.90 34.90 1.2K
11:12 34.92 34.92 34.92 34.92 1.1K
11:13 34.94 34.94 34.94 34.94 1.2K
11:17 34.98 34.98 34.98 34.98 0.4K
11:18 34.96 34.99 34.92 34.92 4.5K
11:19 34.99 34.99 34.99 34.99 3.6K
11:20 35.04 35.04 35.04 35.04 2.3K
11:21 35.05 35.05 35.00 35.00 4.6K
11:22 35.00 35.00 35.00 35.00 0.6K
11:23 35.02 35.02 35.02 35.02 0.3K
11:24 35.05 35.05 35.02 35.02 1.0K
11:25 34.99 34.99 34.97 34.97 1.8K
11:26 34.95 34.95 34.95 34.95 1.0K
11:27 34.95 34.95 34.95 34.95 0.3K
11:28 34.95 34.95 34.94 34.94 1.1K
11:29 34.94 34.94 34.92 34.92 3.3K
11:32 34.96 34.96 34.96 34.96 1.1K
11:33 34.87 34.90 34.87 34.90 0.9K
11:35 34.91 34.91 34.89 34.89 1.8K
11:36 34.90 34.90 34.89 34.89 0.8K
11:38 34.87 34.88 34.87 34.88 2.5K
11:40 34.86 34.88 34.86 34.86 3.1K
11:42 34.87 34.88 34.87 34.88 1.9K
11:45 34.83 34.83 34.83 34.83 0.2K
11:46 34.83 34.85 34.83 34.85 1.3K
11:50 34.84 34.84 34.84 34.84 1.3K
11:51 34.85 34.85 34.85 34.85 1.3K
11:52 34.86 34.86 34.86 34.86 3.4K
11:55 34.80 34.80 34.80 34.80 2.9K
11:56 34.78 34.78 34.76 34.76 2.6K
11:57 34.71 34.72 34.71 34.72 1.2K
11:59 34.76 34.77 34.73 34.77 3.7K
12:00 34.78 34.78 34.72 34.76 3.2K
12:01 34.73 34.73 34.73 34.73 0.3K
12:02 34.73 34.73 34.73 34.73 0.9K
12:03 34.74 34.75 34.73 34.75 5.3K
12:06 34.82 34.82 34.82 34.82 1.5K
12:08 34.86 34.86 34.86 34.86 1.2K
12:10 34.95 34.95 34.95 34.95 3.5K
12:19 34.99 34.99 34.99 34.99 0.6K
12:20 35.01 35.01 35.01 35.01 0.2K
12:21 35.01 35.01 34.99 34.99 1.7K
12:22 34.98 34.98 34.98 34.98 1.2K
12:23 34.97 34.97 34.97 34.97 2.0K
12:24 35.01 35.01 35.01 35.01 2.8K
12:25 35.00 35.00 34.97 34.97 5.7K
12:26 34.94 34.94 34.91 34.93 4.2K
12:27 34.94 34.94 34.94 34.94 2.0K
12:32 34.87 34.88 34.87 34.88 1.4K
12:34 34.89 34.89 34.89 34.89 1.1K
12:35 34.92 34.92 34.92 34.92 0.9K
12:36 34.92 34.92 34.92 34.92 3.1K
12:40 34.86 34.86 34.86 34.86 0.3K
12:41 34.85 34.85 34.85 34.85 1.9K
12:42 34.84 34.84 34.84 34.84 1.3K
12:43 34.88 34.90 34.88 34.90 3.4K
12:45 34.90 34.91 34.90 34.91 0.6K
12:46 34.90 34.90 34.87 34.87 1.0K
12:47 34.88 34.88 34.88 34.88 1.2K
12:48 34.85 34.85 34.85 34.85 1.5K
12:49 34.82 34.82 34.82 34.82 1.1K
12:50 34.89 34.89 34.89 34.89 1.4K
12:53 34.91 34.91 34.91 34.91 1.3K
12:54 34.92 34.92 34.92 34.92 1.0K
12:55 34.94 34.94 34.94 34.94 6.1K
12:57 34.90 34.90 34.90 34.90 0.2K
12:58 34.90 35.08 34.90 35.08 33.6K
12:59 35.18 35.18 35.18 35.18 1.6K
13:00 35.16 35.16 35.16 35.16 3.7K
13:03 35.29 35.29 35.25 35.28 1.2K
13:04 35.28 35.28 35.28 35.28 10.5K
13:05 35.27 35.28 35.23 35.27 46.8K
13:07 35.32 35.32 35.32 35.32 1.5K
13:10 35.33 35.33 35.33 35.33 1.2K
13:12 35.30 35.30 35.22 35.22 4.1K
13:14 35.19 35.19 35.19 35.19 2.0K
13:16 35.22 35.22 35.22 35.22 0.5K
13:17 35.22 35.22 35.17 35.18 3.9K
13:19 35.19 35.19 35.19 35.19 0.9K
13:20 35.16 35.18 35.14 35.14 1.6K
13:22 35.13 35.13 35.13 35.13 1.0K
13:23 35.17 35.17 35.17 35.17 0.1K
13:24 35.15 35.15 35.15 35.15 0.5K
13:25 35.17 35.17 35.17 35.17 0.3K
13:26 35.17 35.22 35.17 35.22 3.3K
13:27 35.22 35.22 35.22 35.22 0.6K
13:28 35.25 35.25 35.25 35.25 1.6K
13:29 35.25 35.25 35.23 35.23 3.5K
13:30 35.28 35.28 35.28 35.28 0.9K
13:31 35.28 35.28 35.19 35.19 3.7K
13:32 35.19 35.19 35.19 35.19 1.3K
13:33 35.15 35.15 35.15 35.15 2.1K
13:34 35.06 35.09 35.06 35.09 2.5K
13:35 35.11 35.11 35.11 35.11 1.3K
13:37 35.14 35.14 35.14 35.14 1.0K
13:41 35.10 35.10 35.10 35.10 2.8K
13:46 35.12 35.12 35.12 35.12 0.7K
13:47 35.12 35.12 35.12 35.12 0.6K
13:48 35.13 35.13 35.13 35.13 0.5K
13:49 35.14 35.14 35.14 35.14 0.5K
13:50 35.14 35.14 35.10 35.10 1.2K
13:51 35.13 35.13 35.13 35.13 0.3K
13:52 35.16 35.16 35.11 35.10 3.5K
13:53 35.11 35.11 35.11 35.10 0.3K
13:54 35.10 35.10 35.10 35.10 1.4K
13:55 35.11 35.11 35.11 35.11 0.9K
13:56 35.09 35.10 35.09 35.10 3.5K
13:57 35.09 35.09 35.03 35.03 3.2K
13:58 35.03 35.03 35.02 35.02 1.7K
13:59 34.98 34.98 34.98 34.98 0.7K
14:01 35.00 35.00 35.00 35.00 1.2K
14:02 35.00 35.00 35.00 35.00 2.8K
14:03 34.97 34.97 34.92 34.92 4.9K
14:04 34.93 34.93 34.91 34.91 0.3K
14:05 34.94 34.96 34.94 34.96 2.6K
14:06 34.95 34.95 34.95 34.95 1.2K
14:07 34.94 34.94 34.94 34.94 0.4K
14:08 34.90 34.90 34.87 34.87 1.5K
14:09 34.87 34.87 34.87 34.87 3.5K
14:10 34.86 34.86 34.86 34.86 0.3K
14:11 34.85 34.85 34.85 34.85 1.5K
14:13 34.83 34.83 34.83 34.83 1.4K
14:14 34.80 34.80 34.74 34.74 5.2K
14:15 34.74 34.80 34.71 34.80 6.7K
14:17 34.73 34.73 34.73 34.73 0.2K
14:18 34.73 34.73 34.73 34.73 0.7K
14:19 34.71 34.71 34.71 34.71 0.9K
14:22 34.67 34.67 34.67 34.67 1.5K
14:23 34.68 34.68 34.68 34.68 1.0K
14:24 34.68 34.68 34.65 34.65 4.9K
14:26 34.64 34.64 34.64 34.64 1.3K
14:27 34.65 34.65 34.65 34.65 1.4K
14:29 34.60 34.60 34.59 34.59 4.0K
14:30 34.54 34.54 34.54 34.54 0.5K
14:31 34.52 34.52 34.52 34.52 1.9K
14:32 34.54 34.54 34.54 34.54 4.0K
14:33 34.48 34.48 34.48 34.48 1.2K
14:34 34.48 34.48 34.48 34.48 0.8K
14:35 34.49 34.49 34.49 34.49 1.2K
14:36 34.57 34.57 34.55 34.55 6.1K
14:37 34.58 34.58 34.58 34.58 3.2K
14:38 34.66 34.66 34.66 34.66 1.5K
14:39 34.62 34.66 34.62 34.66 1.4K
14:40 34.62 34.64 34.62 34.64 0.8K
14:41 34.66 34.66 34.66 34.66 3.0K
14:42 34.59 34.59 34.59 34.59 0.5K
14:43 34.62 34.64 34.62 34.64 1.7K
14:45 34.67 34.67 34.61 34.61 4.2K
14:46 34.58 34.64 34.57 34.64 4.0K
14:48 34.60 34.61 34.60 34.61 1.1K
14:49 34.55 34.58 34.55 34.57 4.4K
14:50 34.56 34.56 34.56 34.56 1.5K
14:51 34.60 34.60 34.52 34.52 3.5K
14:52 34.50 34.57 34.50 34.56 9.9K
14:53 34.64 34.64 34.64 34.64 1.8K
14:54 34.59 34.59 34.59 34.59 1.8K
14:57 34.52 34.52 34.52 34.52 1.4K
14:59 34.54 34.54 34.54 34.53 2.6K
15:01 34.52 34.52 34.52 34.52 0.9K
15:02 34.53 34.53 34.53 34.53 0.1K
15:03 34.53 34.53 34.53 34.53 1.1K
15:04 34.55 34.55 34.55 34.55 0.6K
15:05 34.56 34.56 34.56 34.56 2.2K
15:06 34.52 34.52 34.52 34.52 3.6K
15:07 34.53 34.54 34.53 34.54 2.1K
15:08 34.55 34.55 34.53 34.53 1.4K
15:09 34.53 34.53 34.51 34.51 3.6K
15:10 34.46 34.47 34.46 34.47 5.0K
15:13 34.48 34.48 34.48 34.48 3.1K
15:14 34.49 34.49 34.49 34.49 0.6K
15:15 34.49 34.49 34.49 34.49 1.3K
15:17 34.51 34.56 34.51 34.56 4.0K
15:18 34.58 34.58 34.58 34.58 0.3K
15:19 34.57 34.57 34.57 34.57 3.9K
15:20 34.53 34.53 34.52 34.52 1.2K
15:21 34.52 34.55 34.52 34.54 2.4K
15:22 34.54 34.54 34.54 34.54 0.5K
15:23 34.53 34.53 34.52 34.52 2.0K
15:24 34.51 34.51 34.51 34.51 0.5K
15:25 34.56 34.58 34.56 34.58 4.4K
15:26 34.55 34.55 34.55 34.55 1.6K
15:27 34.57 34.57 34.57 34.57 1.6K
15:28 34.59 34.59 34.56 34.56 1.9K
15:29 34.54 34.54 34.54 34.54 1.2K
15:30 34.60 34.60 34.60 34.60 3.5K
15:31 34.58 34.60 34.58 34.60 1.8K
15:32 34.61 34.61 34.61 34.60 1.6K
15:33 34.63 34.63 34.63 34.63 2.4K
15:34 34.66 34.74 34.66 34.74 3.3K
15:35 34.71 34.79 34.71 34.79 4.2K
15:36 34.83 34.84 34.83 34.84 0.9K
15:37 34.85 34.85 34.82 34.82 1.3K
15:38 34.81 34.84 34.81 34.84 2.8K
15:39 34.84 34.85 34.84 34.85 1.2K
15:40 34.85 34.85 34.81 34.81 3.9K
15:41 34.81 34.86 34.81 34.86 5.2K
15:42 34.87 34.91 34.87 34.91 1.1K
15:43 34.88 34.91 34.82 34.85 7.6K
15:44 34.86 34.86 34.83 34.83 1.9K
15:45 34.83 34.83 34.83 34.83 3.7K
15:46 34.90 34.90 34.90 34.90 3.3K
15:47 34.90 34.91 34.90 34.91 3.5K
15:48 34.92 34.93 34.88 34.88 8.5K
15:49 34.84 34.84 34.82 34.82 2.3K
15:50 34.81 34.81 34.73 34.75 8.0K
15:51 34.76 34.83 34.76 34.81 7.9K
15:52 34.80 34.82 34.77 34.77 6.0K
15:53 34.77 34.77 34.75 34.76 6.7K
15:54 34.76 34.79 34.76 34.79 4.2K
15:55 34.82 34.84 34.76 34.84 13.9K
15:56 34.82 34.87 34.78 34.87 18.3K
15:57 34.89 34.90 34.88 34.90 11.2K
15:58 34.90 34.92 34.88 34.92 33.5K
15:59 34.91 34.98 34.91 34.98 252.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available