Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.83 31.00 30.83 31.00 11.2K
09:33 30.92 30.92 30.92 30.92 1.0K
09:35 30.50 30.57 30.50 30.57 2.0K
09:36 30.72 30.72 30.50 30.50 0.3K
09:37 30.40 30.40 30.24 30.24 0.8K
09:38 30.41 30.41 30.41 30.41 0.2K
09:39 30.29 30.66 30.29 30.66 3.3K
09:41 30.51 30.51 30.51 30.51 0.9K
09:42 30.74 30.74 30.74 30.74 0.3K
09:43 30.56 30.56 30.56 30.56 1.2K
09:44 30.75 30.75 30.75 30.75 1.0K
09:46 30.89 30.89 30.73 30.73 1.1K
09:48 30.89 30.89 30.89 30.89 0.6K
09:50 30.79 30.79 30.79 30.79 0.2K
09:51 30.69 30.77 30.67 30.67 1.7K
09:52 30.75 30.75 30.67 30.67 2.3K
09:53 30.72 30.72 30.72 30.72 0.1K
09:54 30.80 30.92 30.80 30.84 2.3K
09:56 30.86 30.86 30.86 30.86 0.3K
09:57 30.95 30.95 30.95 30.95 0.8K
09:58 30.79 30.79 30.71 30.71 0.3K
09:59 30.71 30.83 30.71 30.83 2.1K
10:00 30.59 30.70 30.59 30.70 0.8K
10:01 30.60 30.60 30.42 30.42 0.3K
10:02 30.55 30.55 30.55 30.55 0.4K
10:04 30.56 30.61 30.56 30.61 2.5K
10:05 30.73 30.73 30.73 30.73 1.1K
10:06 30.90 30.90 30.90 30.90 2.3K
10:07 30.93 31.09 30.93 31.09 1.0K
10:08 31.15 31.15 31.15 31.15 1.1K
10:09 31.08 31.08 31.08 31.08 0.6K
10:11 30.79 30.79 30.79 30.79 0.3K
10:12 30.79 30.79 30.79 30.79 1.9K
10:14 30.68 30.68 30.68 30.68 1.2K
10:15 30.76 30.76 30.76 30.76 0.6K
10:16 30.77 30.78 30.77 30.78 0.5K
10:18 30.70 30.70 30.70 30.70 0.7K
10:20 30.60 30.60 30.60 30.60 0.4K
10:21 30.51 30.55 30.46 30.55 1.7K
10:23 30.51 30.51 30.50 30.50 0.8K
10:24 30.59 30.59 30.59 30.59 0.2K
10:25 30.52 30.59 30.52 30.59 0.4K
10:26 30.58 30.58 30.58 30.58 0.3K
10:27 30.57 30.57 30.57 30.57 0.8K
10:29 30.60 30.60 30.60 30.60 0.1K
10:30 30.49 30.55 30.49 30.55 0.6K
10:31 30.60 30.60 30.59 30.59 1.4K
10:32 30.65 30.65 30.60 30.60 1.8K
10:33 30.63 30.63 30.55 30.55 1.1K
10:34 30.60 30.60 30.60 30.60 0.2K
10:35 30.54 30.62 30.52 30.55 3.4K
10:36 30.54 30.54 30.54 30.54 0.3K
10:37 30.57 30.57 30.57 30.57 0.9K
10:39 30.60 30.60 30.60 30.60 0.6K
10:41 30.56 30.56 30.52 30.52 5.7K
10:43 30.49 30.49 30.49 30.49 4.1K
10:46 30.61 30.61 30.61 30.61 1.8K
10:49 30.60 30.60 30.49 30.49 1.3K
10:50 30.55 30.55 30.43 30.46 1.3K
10:53 30.47 30.47 30.47 30.47 0.5K
10:56 30.49 30.49 30.43 30.43 1.8K
10:57 30.45 30.45 30.45 30.45 0.8K
10:58 30.45 30.45 30.38 30.38 1.8K
10:59 30.29 30.29 30.29 30.29 2.2K
11:00 30.41 30.57 30.41 30.50 5.7K
11:01 30.44 30.44 30.44 30.44 0.7K
11:03 30.40 30.40 30.31 30.31 1.8K
11:04 30.22 30.22 30.22 30.22 0.1K
11:05 30.30 30.30 30.30 30.30 0.3K
11:06 30.30 30.30 30.30 30.30 0.1K
11:07 30.27 30.27 30.27 30.27 0.2K
11:08 30.27 30.27 30.22 30.22 1.1K
11:09 30.25 30.29 30.25 30.29 1.2K
11:12 30.20 30.26 30.20 30.26 2.7K
11:14 30.19 30.19 30.19 30.19 1.3K
11:16 30.22 30.31 30.22 30.31 1.4K
11:18 30.25 30.25 30.25 30.25 0.8K
11:19 30.31 30.31 30.26 30.26 5.0K
11:20 30.19 30.28 30.19 30.28 2.9K
11:21 30.33 30.39 30.33 30.39 2.4K
11:22 30.39 30.39 30.33 30.33 2.0K
11:23 30.33 30.33 30.28 30.28 2.2K
11:24 30.27 30.32 30.27 30.32 2.8K
11:25 30.37 30.37 30.29 30.31 2.6K
11:26 30.26 30.26 30.25 30.25 1.2K
11:27 30.39 30.39 30.39 30.39 2.0K
11:28 30.41 30.41 30.41 30.41 0.9K
11:29 30.43 30.43 30.43 30.43 1.5K
11:30 30.41 30.41 30.41 30.41 1.1K
11:31 30.44 30.45 30.44 30.45 1.6K
11:32 30.43 30.43 30.43 30.43 0.1K
11:33 30.50 30.50 30.42 30.42 1.6K
11:36 30.42 30.42 30.42 30.42 1.0K
11:38 30.54 30.54 30.50 30.50 0.6K
11:39 30.50 30.55 30.50 30.55 0.6K
11:40 30.42 30.46 30.42 30.46 1.8K
11:42 30.39 30.43 30.39 30.43 1.0K
11:43 30.45 30.45 30.45 30.45 1.2K
11:45 30.42 30.42 30.42 30.42 0.3K
11:47 30.43 30.46 30.42 30.42 1.1K
11:48 30.43 30.43 30.43 30.43 0.5K
11:49 30.41 30.41 30.41 30.41 0.2K
11:50 30.36 30.38 30.36 30.38 1.6K
11:51 30.39 30.39 30.39 30.39 2.5K
11:53 30.37 30.37 30.34 30.34 1.2K
11:54 30.38 30.38 30.38 30.38 0.1K
11:55 30.33 30.33 30.33 30.33 0.3K
11:56 30.39 30.39 30.39 30.39 1.7K
11:58 30.41 30.41 30.39 30.39 0.6K
12:00 30.34 30.38 30.34 30.38 2.1K
12:01 30.40 30.40 30.35 30.35 0.5K
12:02 30.34 30.39 30.32 30.39 5.8K
12:03 30.43 30.43 30.42 30.42 0.5K
12:04 30.39 30.39 30.39 30.39 1.8K
12:05 30.49 30.50 30.49 30.50 1.1K
12:06 30.57 30.57 30.57 30.57 1.0K
12:08 30.47 30.53 30.43 30.43 1.9K
12:11 30.57 30.57 30.51 30.51 0.9K
12:12 30.51 30.51 30.51 30.51 0.6K
12:13 30.54 30.57 30.54 30.57 0.5K
12:14 30.52 30.52 30.52 30.52 0.9K
12:16 30.59 30.59 30.58 30.58 2.0K
12:17 30.58 30.58 30.58 30.58 0.2K
12:18 30.59 30.59 30.59 30.59 0.3K
12:19 30.61 30.61 30.61 30.61 0.1K
12:20 30.59 30.59 30.59 30.59 1.2K
12:23 30.50 30.50 30.50 30.50 0.2K
12:24 30.50 30.54 30.46 30.46 1.7K
12:26 30.38 30.38 30.38 30.38 0.4K
12:28 30.46 30.46 30.46 30.46 1.6K
12:29 30.52 30.52 30.52 30.52 0.4K
12:30 30.57 30.57 30.57 30.57 0.3K
12:31 30.58 30.58 30.58 30.58 1.1K
12:32 30.58 30.58 30.58 30.58 0.5K
12:33 30.64 30.64 30.64 30.64 1.2K
12:34 30.71 30.71 30.69 30.69 2.5K
12:35 30.68 30.68 30.68 30.68 0.7K
12:36 30.72 30.72 30.72 30.72 1.0K
12:37 30.72 30.72 30.72 30.72 0.8K
12:38 30.80 30.80 30.80 30.80 1.1K
12:40 30.79 30.79 30.79 30.79 0.4K
12:43 30.79 30.79 30.79 30.79 0.6K
12:44 30.79 30.93 30.79 30.93 2.8K
12:45 30.95 30.95 30.95 30.95 1.6K
12:46 30.83 30.84 30.83 30.84 3.0K
12:47 30.84 30.96 30.84 30.96 1.9K
12:49 30.94 30.97 30.91 30.94 2.8K
12:50 30.90 30.91 30.90 30.91 1.4K
12:51 30.86 30.86 30.76 30.76 1.4K
12:52 30.82 30.83 30.82 30.83 1.1K
12:53 30.75 30.75 30.75 30.75 0.8K
12:54 30.79 30.79 30.79 30.79 0.2K
12:55 30.74 30.80 30.74 30.80 0.7K
12:56 30.75 30.83 30.75 30.78 1.5K
12:57 30.79 30.80 30.79 30.80 1.6K
12:58 30.80 30.81 30.80 30.81 1.6K
12:59 30.74 30.74 30.70 30.71 2.5K
13:00 30.73 30.73 30.70 30.70 3.4K
13:01 30.68 30.68 30.68 30.68 0.4K
13:02 30.72 30.72 30.72 30.72 1.1K
13:04 30.74 30.74 30.74 30.74 0.2K
13:06 30.75 30.75 30.75 30.75 1.8K
13:07 30.75 30.78 30.75 30.78 0.5K
13:08 30.71 30.71 30.71 30.71 0.8K
13:10 30.70 30.70 30.63 30.63 0.5K
13:11 30.67 30.67 30.67 30.67 0.9K
13:12 30.66 30.66 30.66 30.66 0.9K
13:14 30.60 30.60 30.60 30.60 0.3K
13:15 30.63 30.63 30.58 30.58 4.7K
13:16 30.55 30.62 30.55 30.62 7.0K
13:18 30.51 30.56 30.51 30.56 0.4K
13:19 30.55 30.55 30.52 30.54 3.3K
13:20 30.53 30.53 30.53 30.53 0.6K
13:21 30.61 30.66 30.61 30.66 2.1K
13:22 30.59 30.69 30.59 30.69 1.7K
13:23 30.66 30.66 30.66 30.66 1.8K
13:24 30.66 30.66 30.66 30.66 0.2K
13:25 30.58 30.58 30.58 30.58 1.1K
13:26 30.54 30.54 30.54 30.54 0.3K
13:27 30.48 30.49 30.34 30.34 6.8K
13:28 30.40 30.48 30.40 30.48 0.9K
13:29 30.39 30.46 30.39 30.46 0.5K
13:30 30.48 30.48 30.48 30.48 1.4K
13:31 30.49 30.49 30.49 30.49 1.3K
13:32 30.44 30.44 30.44 30.44 0.1K
13:33 30.47 30.48 30.42 30.48 0.7K
13:34 30.50 30.50 30.50 30.50 1.1K
13:35 30.52 30.52 30.52 30.52 0.5K
13:36 30.54 30.59 30.54 30.59 1.6K
13:38 30.64 30.64 30.64 30.64 0.1K
13:39 30.67 30.71 30.67 30.71 5.9K
13:40 30.73 30.73 30.72 30.72 3.2K
13:41 30.72 30.72 30.72 30.72 1.7K
13:42 30.72 30.85 30.72 30.85 4.4K
13:43 30.86 30.95 30.86 30.95 3.5K
13:46 30.98 30.98 30.78 30.78 5.7K
13:47 30.72 30.78 30.72 30.75 3.7K
13:48 30.80 30.85 30.80 30.85 4.0K
13:49 30.85 30.85 30.85 30.85 0.7K
13:51 30.91 30.92 30.91 30.92 1.9K
13:52 30.96 31.01 30.93 30.95 9.4K
13:53 30.95 30.95 30.95 30.95 2.7K
13:55 30.99 30.99 30.99 30.99 1.3K
13:56 30.95 30.95 30.91 30.91 0.6K
13:57 30.87 30.87 30.87 30.87 0.3K
13:58 30.94 30.94 30.94 30.94 0.3K
13:59 30.82 30.86 30.82 30.83 2.6K
14:00 30.89 30.89 30.89 30.89 0.6K
14:02 30.87 30.87 30.87 30.87 0.7K
14:04 30.84 30.84 30.84 30.84 0.5K
14:06 30.75 30.75 30.75 30.75 1.5K
14:08 30.78 30.78 30.78 30.78 0.2K
14:10 30.68 30.68 30.68 30.68 0.8K
14:11 30.69 30.80 30.69 30.76 1.1K
14:12 30.82 30.82 30.82 30.82 0.5K
14:13 30.80 30.80 30.76 30.76 0.2K
14:15 30.76 30.76 30.71 30.71 1.8K
14:16 30.76 30.76 30.71 30.76 2.8K
14:17 30.73 30.73 30.73 30.73 0.8K
14:21 30.62 30.62 30.59 30.59 1.5K
14:22 30.59 30.66 30.59 30.66 1.0K
14:24 30.64 30.64 30.64 30.64 1.2K
14:25 30.65 30.65 30.64 30.64 2.7K
14:26 30.64 30.65 30.63 30.63 3.5K
14:28 30.59 30.62 30.59 30.62 2.3K
14:29 30.59 30.66 30.59 30.66 3.9K
14:30 30.62 30.62 30.61 30.61 1.5K
14:31 30.64 30.64 30.61 30.61 0.7K
14:33 30.61 30.66 30.61 30.66 1.7K
14:34 30.64 30.64 30.59 30.59 2.6K
14:35 30.59 30.64 30.59 30.64 5.7K
14:37 30.71 30.71 30.71 30.71 0.7K
14:38 30.59 30.59 30.59 30.59 2.0K
14:39 30.59 30.59 30.54 30.58 6.8K
14:40 30.55 30.58 30.55 30.57 7.7K
14:41 30.55 30.58 30.55 30.58 1.9K
14:42 30.54 30.57 30.54 30.57 2.6K
14:43 30.59 30.59 30.59 30.59 3.7K
14:44 30.54 30.54 30.54 30.54 0.3K
14:45 30.56 30.56 30.56 30.56 0.9K
14:46 30.58 30.61 30.57 30.57 11.7K
14:47 30.59 30.59 30.55 30.59 1.1K
14:48 30.68 30.68 30.68 30.68 2.3K
14:49 30.67 30.69 30.67 30.69 2.0K
14:50 30.69 30.69 30.69 30.69 0.9K
14:51 30.70 30.71 30.57 30.62 5.5K
14:52 30.60 30.64 30.60 30.64 2.4K
14:53 30.68 30.69 30.67 30.67 1.5K
14:54 30.71 30.71 30.71 30.71 2.9K
14:56 30.70 30.70 30.63 30.63 1.8K
14:57 30.63 30.64 30.61 30.64 2.5K
14:59 30.62 30.62 30.62 30.62 0.6K
15:00 30.62 30.65 30.62 30.65 0.5K
15:01 30.62 30.71 30.62 30.71 4.5K
15:02 30.72 30.77 30.72 30.77 5.3K
15:03 30.77 30.87 30.77 30.87 5.1K
15:04 30.87 30.87 30.83 30.83 1.2K
15:05 30.78 30.78 30.78 30.78 2.5K
15:06 30.76 30.80 30.76 30.80 1.2K
15:07 30.81 30.81 30.81 30.81 1.0K
15:08 30.78 30.79 30.77 30.77 2.5K
15:09 30.81 30.81 30.81 30.81 1.2K
15:10 30.79 30.82 30.78 30.82 3.0K
15:11 30.84 30.86 30.84 30.86 5.4K
15:12 30.87 30.87 30.80 30.80 7.4K
15:13 30.83 30.85 30.83 30.85 5.0K
15:14 30.89 30.93 30.89 30.93 2.6K
15:15 30.93 30.93 30.93 30.93 1.4K
15:16 30.92 30.93 30.92 30.93 2.4K
15:17 30.92 30.92 30.87 30.90 3.6K
15:18 30.87 30.99 30.87 30.99 6.4K
15:19 30.98 31.01 30.98 31.01 3.2K
15:20 31.01 31.03 31.01 31.03 2.7K
15:21 31.05 31.10 31.05 31.10 3.4K
15:22 31.11 31.11 31.05 31.05 4.8K
15:23 31.08 31.08 31.07 31.07 1.3K
15:24 31.16 31.16 31.06 31.06 6.7K
15:25 31.06 31.08 31.05 31.05 5.2K
15:26 30.98 30.98 30.98 30.98 2.4K
15:27 30.98 31.00 30.98 31.00 4.4K
15:28 31.01 31.01 30.97 30.97 4.8K
15:29 30.96 31.01 30.96 31.01 2.4K
15:30 30.98 31.01 30.98 31.01 6.2K
15:31 31.04 31.11 31.04 31.08 3.9K
15:32 31.11 31.16 31.11 31.16 4.2K
15:33 31.14 31.15 31.08 31.08 7.1K
15:34 31.08 31.08 31.02 31.05 15.7K
15:35 30.94 30.99 30.94 30.98 5.8K
15:36 31.01 31.04 30.98 31.03 6.4K
15:37 31.01 31.09 30.98 31.09 6.4K
15:38 31.06 31.12 31.06 31.12 3.3K
15:39 31.11 31.13 31.05 31.05 6.6K
15:40 31.00 31.00 30.89 30.89 5.3K
15:42 30.88 30.89 30.88 30.89 3.6K
15:43 30.85 30.90 30.85 30.86 1.1K
15:44 30.91 30.91 30.90 30.91 2.8K
15:45 30.88 30.93 30.88 30.92 3.7K
15:46 30.90 30.96 30.90 30.95 6.3K
15:47 30.90 31.00 30.90 31.00 2.5K
15:48 31.00 31.00 31.00 31.00 1.7K
15:49 30.92 30.92 30.91 30.91 2.6K
15:50 30.89 30.93 30.88 30.93 7.5K
15:51 30.92 30.92 30.92 30.92 2.3K
15:52 30.92 30.95 30.88 30.89 6.6K
15:53 30.87 30.87 30.85 30.87 4.7K
15:54 30.85 30.90 30.84 30.86 9.4K
15:55 30.89 30.98 30.89 30.95 13.1K
15:56 30.95 31.00 30.95 30.99 7.0K
15:57 30.98 31.01 30.94 30.94 11.6K
15:58 30.97 30.99 30.94 30.98 17.8K
15:59 30.98 31.12 30.98 31.12 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available