Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.88 31.88 31.88 31.88 5.0K
09:32 32.00 32.00 32.00 32.00 0.4K
09:38 32.03 32.03 32.03 32.03 1.0K
09:43 31.92 31.92 31.72 31.72 2.2K
09:46 31.95 31.95 31.95 31.95 0.2K
09:47 31.98 31.98 31.98 31.98 0.1K
09:48 31.97 31.97 31.97 31.97 1.9K
09:54 32.13 32.13 32.13 32.13 0.3K
09:56 32.13 32.13 32.13 32.13 0.2K
09:58 32.13 32.13 32.13 32.13 0.1K
09:59 32.13 32.13 32.06 32.06 0.4K
10:01 32.06 32.06 32.06 32.06 0.8K
10:02 32.06 32.06 32.02 32.02 1.8K
10:03 32.05 32.10 32.05 32.10 0.3K
10:04 32.16 32.16 32.16 32.16 0.1K
10:05 32.13 32.13 32.13 32.13 0.6K
10:07 32.24 32.24 32.24 32.24 0.2K
10:10 32.17 32.17 32.17 32.17 0.2K
10:12 32.15 32.15 32.06 32.12 2.8K
10:13 32.09 32.09 32.09 32.09 0.2K
10:16 32.14 32.28 32.14 32.28 1.6K
10:17 32.35 32.35 32.35 32.35 0.5K
10:18 32.32 32.32 32.32 32.32 2.5K
10:21 32.33 32.33 32.33 32.33 1.0K
10:22 32.33 32.33 32.31 32.31 0.3K
10:23 32.31 32.31 32.31 32.31 0.8K
10:25 32.24 32.24 32.20 32.20 1.5K
10:28 32.17 32.17 32.17 32.17 1.1K
10:29 32.17 32.17 32.10 32.10 0.7K
10:30 32.17 32.17 32.17 32.17 0.1K
10:31 32.16 32.16 32.16 32.16 0.9K
10:32 32.22 32.23 32.22 32.23 0.9K
10:36 32.30 32.30 32.30 32.30 2.1K
10:40 32.39 32.39 32.33 32.33 1.6K
10:43 32.32 32.32 32.32 32.32 0.2K
10:44 32.35 32.35 32.35 32.35 2.7K
10:51 32.31 32.31 32.31 32.31 1.2K
10:52 32.37 32.37 32.37 32.37 2.6K
10:58 32.39 32.39 32.39 32.39 0.8K
10:59 32.47 32.47 32.47 32.47 2.1K
11:10 32.32 32.32 32.32 32.32 0.4K
11:12 32.30 32.30 32.30 32.30 1.1K
11:18 32.32 32.34 32.32 32.34 1.3K
11:19 32.40 32.40 32.40 32.40 1.9K
11:30 32.45 32.45 32.45 32.45 1.4K
11:31 32.51 32.51 32.51 32.51 16.1K
11:32 32.40 32.58 32.40 32.58 1.1K
11:33 32.55 32.55 32.55 32.55 2.0K
11:41 32.52 32.52 32.50 32.50 4.6K
11:47 32.55 32.55 32.55 32.55 3.0K
11:48 32.58 32.58 32.55 32.55 3.3K
11:51 32.49 32.49 32.49 32.49 1.2K
11:52 32.45 32.45 32.45 32.45 0.9K
11:54 32.44 32.44 32.44 32.44 0.5K
11:57 32.40 32.40 32.40 32.40 0.6K
11:59 32.31 32.31 32.31 32.31 0.8K
12:02 32.42 32.46 32.42 32.46 1.8K
12:04 32.48 32.48 32.48 32.48 0.2K
12:07 32.54 32.54 32.54 32.54 1.0K
12:11 32.51 32.51 32.51 32.51 0.1K
12:12 32.57 32.57 32.57 32.57 2.3K
12:16 32.69 32.69 32.69 32.69 2.7K
12:17 32.69 32.71 32.69 32.71 1.4K
12:18 32.71 32.76 32.71 32.76 1.1K
12:19 32.78 32.78 32.75 32.75 2.1K
12:21 32.82 32.82 32.82 32.82 1.9K
12:23 32.79 32.79 32.79 32.79 6.2K
12:24 32.73 32.77 32.72 32.72 0.7K
12:25 32.73 32.73 32.70 32.70 0.9K
12:29 32.70 32.70 32.70 32.70 0.9K
12:31 32.73 32.73 32.73 32.73 0.5K
12:34 32.70 32.70 32.70 32.70 1.2K
12:38 32.67 32.67 32.67 32.67 0.7K
12:40 32.69 32.69 32.69 32.69 0.2K
12:42 32.67 32.67 32.67 32.67 0.1K
12:43 32.67 32.67 32.67 32.67 0.1K
12:44 32.67 32.67 32.67 32.67 0.6K
12:46 32.65 32.65 32.64 32.64 1.1K
12:47 32.65 32.65 32.65 32.65 0.4K
12:48 32.65 32.65 32.60 32.63 4.0K
12:49 32.66 32.66 32.66 32.66 0.4K
12:50 32.62 32.62 32.62 32.62 2.2K
12:51 32.62 32.62 32.62 32.62 0.5K
12:52 32.62 32.62 32.62 32.62 0.3K
12:53 32.64 32.64 32.64 32.64 0.3K
12:54 32.62 32.62 32.62 32.62 0.3K
12:55 32.62 32.62 32.57 32.57 1.7K
12:56 32.54 32.54 32.54 32.53 0.2K
12:57 32.56 32.56 32.56 32.56 0.3K
12:58 32.57 32.57 32.57 32.57 1.3K
12:59 32.60 32.60 32.60 32.60 0.3K
13:00 32.62 32.62 32.62 32.62 0.9K
13:02 32.60 32.60 32.60 32.60 0.7K
13:03 32.56 32.56 32.56 32.56 0.3K
13:05 32.56 32.56 32.56 32.56 0.1K
13:06 32.59 32.59 32.56 32.59 0.5K
13:07 32.59 32.59 32.59 32.59 1.4K
13:11 32.62 32.64 32.62 32.64 0.6K
13:14 32.63 32.63 32.63 32.63 1.4K
13:18 32.66 32.66 32.66 32.66 0.3K
13:19 32.72 32.72 32.72 32.72 1.4K
13:21 32.73 32.73 32.73 32.73 0.8K
13:24 32.73 32.73 32.73 32.73 0.8K
13:25 32.75 32.75 32.75 32.75 0.6K
13:27 32.76 32.76 32.76 32.76 0.7K
13:28 32.75 32.75 32.75 32.75 1.5K
13:31 32.77 32.77 32.58 32.58 6.7K
13:32 32.63 32.63 32.52 32.54 9.6K
13:33 32.58 32.58 32.50 32.51 2.7K
13:34 32.51 32.51 32.48 32.48 0.3K
13:35 32.55 32.55 32.52 32.52 3.8K
13:36 32.51 32.56 32.51 32.52 1.7K
13:37 32.54 32.54 32.54 32.54 0.4K
13:38 32.52 32.52 32.52 32.52 1.1K
13:40 32.56 32.56 32.56 32.56 1.3K
13:43 32.55 32.55 32.55 32.55 0.4K
13:44 32.58 32.61 32.58 32.61 2.3K
13:45 32.60 32.60 32.60 32.60 1.1K
13:48 32.65 32.65 32.65 32.65 0.3K
13:50 32.61 32.66 32.61 32.66 3.5K
13:51 32.64 32.64 32.64 32.64 0.3K
13:52 32.70 32.70 32.70 32.70 1.9K
13:55 32.74 32.74 32.74 32.74 1.5K
13:56 32.73 32.73 32.73 32.73 1.0K
13:58 32.75 32.75 32.75 32.75 1.4K
13:59 32.68 32.68 32.68 32.68 0.4K
14:00 32.70 32.72 32.66 32.67 1.8K
14:02 32.71 32.71 32.71 32.71 0.2K
14:03 32.75 32.75 32.75 32.75 0.8K
14:05 32.75 32.75 32.69 32.69 1.3K
14:07 32.74 32.74 32.74 32.74 2.1K
14:08 32.70 32.70 32.70 32.70 0.5K
14:10 32.68 32.68 32.68 32.68 0.9K
14:11 32.66 32.66 32.66 32.66 0.9K
14:12 32.64 32.64 32.64 32.64 0.4K
14:15 32.66 32.66 32.65 32.65 2.0K
14:16 32.68 32.68 32.66 32.66 2.3K
14:17 32.72 32.72 32.72 32.72 2.1K
14:22 32.63 32.63 32.63 32.63 0.2K
14:23 32.61 32.61 32.61 32.60 0.4K
14:24 32.62 32.62 32.60 32.60 1.9K
14:26 32.58 32.58 32.58 32.58 0.9K
14:29 32.59 32.60 32.59 32.60 3.2K
14:33 32.61 32.61 32.61 32.61 3.6K
14:36 32.57 32.57 32.57 32.57 1.4K
14:37 32.57 32.57 32.57 32.57 0.7K
14:38 32.60 32.60 32.56 32.56 2.0K
14:40 32.52 32.52 32.52 32.52 0.5K
14:41 32.52 32.55 32.52 32.55 0.7K
14:43 32.59 32.59 32.54 32.54 3.9K
14:45 32.54 32.57 32.54 32.57 0.6K
14:46 32.62 32.62 32.62 32.62 6.0K
14:47 32.62 32.64 32.62 32.64 3.6K
14:48 32.65 32.65 32.65 32.65 1.0K
14:49 32.63 32.70 32.63 32.66 12.1K
14:50 32.61 32.61 32.54 32.54 1.0K
14:51 32.55 32.65 32.55 32.65 6.7K
14:52 32.58 32.58 32.58 32.58 0.5K
14:53 32.59 32.60 32.58 32.60 6.3K
14:55 32.57 32.60 32.57 32.60 2.0K
14:56 32.57 32.57 32.57 32.57 1.0K
14:57 32.57 32.60 32.57 32.59 2.1K
14:59 32.57 32.57 32.53 32.53 1.3K
15:00 32.53 32.53 32.53 32.53 1.4K
15:02 32.52 32.52 32.52 32.52 1.0K
15:04 32.52 32.52 32.52 32.52 1.2K
15:05 32.53 32.53 32.53 32.53 2.2K
15:07 32.59 32.59 32.59 32.59 2.5K
15:08 32.58 32.58 32.58 32.58 1.8K
15:09 32.57 32.57 32.57 32.57 0.3K
15:10 32.57 32.57 32.57 32.57 0.5K
15:11 32.54 32.54 32.54 32.54 0.4K
15:12 32.57 32.57 32.57 32.57 0.3K
15:13 32.57 32.60 32.57 32.60 2.2K
15:14 32.62 32.62 32.60 32.60 2.8K
15:15 32.62 32.62 32.62 32.62 0.6K
15:16 32.62 32.62 32.62 32.62 0.6K
15:18 32.67 32.69 32.65 32.65 2.5K
15:20 32.64 32.65 32.63 32.65 2.6K
15:21 32.66 32.68 32.66 32.67 1.2K
15:24 32.70 32.70 32.69 32.69 1.6K
15:25 32.68 32.68 32.66 32.66 2.6K
15:27 32.67 32.67 32.67 32.67 1.3K
15:29 32.69 32.69 32.69 32.69 0.3K
15:30 32.68 32.70 32.68 32.70 0.9K
15:31 32.69 32.70 32.69 32.69 1.0K
15:32 32.69 32.69 32.69 32.69 0.2K
15:33 32.68 32.72 32.68 32.72 3.0K
15:34 32.72 32.72 32.72 32.72 0.8K
15:35 32.71 32.74 32.71 32.74 15.7K
15:36 32.70 32.70 32.70 32.70 1.0K
15:38 32.70 32.70 32.70 32.70 1.2K
15:39 32.67 32.68 32.67 32.68 1.2K
15:41 32.67 32.68 32.67 32.68 0.9K
15:42 32.67 32.71 32.67 32.71 4.5K
15:43 32.72 32.74 32.72 32.74 2.2K
15:44 32.73 32.79 32.73 32.78 10.1K
15:45 32.74 32.74 32.65 32.65 6.1K
15:46 32.63 32.63 32.63 32.63 3.1K
15:47 32.66 32.66 32.65 32.65 1.1K
15:48 32.65 32.72 32.64 32.72 9.9K
15:49 32.72 32.72 32.70 32.70 1.9K
15:50 32.73 32.73 32.70 32.70 5.6K
15:51 32.68 32.71 32.67 32.71 3.1K
15:52 32.67 32.68 32.66 32.66 5.6K
15:53 32.70 32.75 32.70 32.74 3.6K
15:54 32.75 32.75 32.71 32.71 7.5K
15:55 32.66 32.69 32.66 32.66 9.9K
15:56 32.66 32.70 32.66 32.70 6.2K
15:57 32.69 32.72 32.69 32.69 11.9K
15:58 32.69 32.69 32.64 32.66 16.7K
15:59 32.65 32.67 32.60 32.61 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available