Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.61 32.61 32.61 32.60 6.3K
09:40 32.50 32.50 32.41 32.41 3.5K
09:42 32.17 32.17 32.17 32.17 1.9K
09:43 31.97 31.98 31.97 31.98 1.3K
09:46 32.05 32.05 32.05 32.05 1.6K
09:50 31.93 31.93 31.93 31.93 0.7K
09:58 32.02 32.02 32.02 32.02 0.1K
09:59 32.16 32.16 32.16 32.16 0.7K
10:02 32.19 32.19 32.19 32.19 0.6K
10:07 32.20 32.24 32.20 32.24 2.5K
10:08 32.17 32.17 32.17 32.17 0.2K
10:10 32.27 32.27 32.27 32.27 0.8K
10:11 32.22 32.22 32.22 32.22 0.7K
10:13 32.31 32.31 32.31 32.31 0.2K
10:14 32.27 32.27 32.27 32.27 0.3K
10:15 32.33 32.33 32.33 32.33 0.6K
10:16 32.40 32.40 32.40 32.40 0.6K
10:19 32.35 32.35 32.35 32.35 1.2K
10:20 32.36 32.36 32.36 32.36 0.3K
10:21 32.43 32.43 32.43 32.42 0.2K
10:22 32.39 32.39 32.39 32.39 1.8K
10:27 32.52 32.52 32.52 32.52 0.4K
10:30 32.49 32.49 32.49 32.49 0.3K
10:32 32.49 32.54 32.49 32.54 0.3K
10:33 32.57 32.57 32.57 32.57 5.8K
10:34 32.58 32.58 32.58 32.58 0.3K
10:35 32.65 32.65 32.65 32.65 8.3K
10:36 32.72 32.72 32.61 32.61 2.6K
10:37 32.56 32.56 32.55 32.55 0.4K
10:39 32.70 32.70 32.70 32.70 8.1K
10:40 32.72 32.72 32.72 32.72 0.6K
10:41 32.66 32.75 32.66 32.75 9.6K
10:43 32.60 32.60 32.57 32.57 7.9K
10:45 32.63 32.63 32.63 32.63 0.2K
10:46 32.63 32.63 32.63 32.63 0.3K
10:47 32.63 32.70 32.63 32.70 1.4K
10:49 32.56 32.56 32.51 32.51 2.5K
11:00 32.44 32.44 32.44 32.44 1.2K
11:03 32.52 32.52 32.52 32.52 0.3K
11:04 32.52 32.52 32.52 32.52 1.4K
11:05 32.39 32.39 32.39 32.39 1.3K
11:06 32.39 32.39 32.39 32.39 0.7K
11:10 32.40 32.40 32.40 32.40 2.3K
11:11 32.40 32.40 32.40 32.40 1.7K
11:22 32.46 32.46 32.46 32.46 2.5K
11:26 32.49 32.49 32.49 32.49 0.6K
11:27 32.50 32.50 32.50 32.50 0.7K
11:28 32.54 32.54 32.54 32.54 2.0K
11:30 32.59 32.59 32.59 32.59 2.6K
11:38 32.60 32.60 32.60 32.60 2.9K
11:55 32.45 32.49 32.45 32.49 4.9K
11:56 32.45 32.45 32.42 32.42 5.5K
11:57 32.45 32.45 32.45 32.45 1.7K
12:00 32.49 32.49 32.47 32.47 0.9K
12:02 32.47 32.57 32.47 32.57 4.4K
12:13 32.69 32.69 32.69 32.69 0.3K
12:14 32.76 32.76 32.76 32.76 0.3K
12:15 32.67 32.67 32.67 32.67 0.6K
12:21 32.60 32.60 32.60 32.60 0.9K
12:22 32.48 32.48 32.48 32.48 0.8K
12:29 32.55 32.55 32.55 32.55 0.1K
12:30 32.55 32.55 32.55 32.55 0.2K
12:32 32.61 32.61 32.61 32.61 2.3K
12:37 32.54 32.54 32.54 32.54 0.9K
12:45 32.37 32.37 32.37 32.37 2.4K
12:46 32.35 32.35 32.35 32.35 1.2K
12:57 32.30 32.30 32.30 32.30 1.6K
12:58 32.28 32.28 32.28 32.28 0.4K
12:59 32.22 32.22 32.15 32.15 0.9K
13:01 32.21 32.27 32.21 32.27 0.6K
13:02 32.25 32.32 32.25 32.32 4.6K
13:04 32.41 32.41 32.41 32.41 0.1K
13:05 32.42 32.42 32.42 32.42 1.6K
13:11 32.43 32.50 32.43 32.49 2.1K
13:13 32.53 32.53 32.53 32.53 0.5K
13:14 32.61 32.61 32.54 32.54 3.3K
13:15 32.43 32.43 32.43 32.43 2.1K
13:16 32.45 32.45 32.45 32.45 2.3K
13:22 32.32 32.32 32.32 32.32 0.8K
13:25 32.33 32.33 32.33 32.33 0.7K
13:26 32.31 32.31 32.31 32.31 1.3K
13:28 32.32 32.32 32.32 32.32 2.7K
13:38 32.30 32.30 32.30 32.30 0.7K
13:41 32.28 32.28 32.28 32.28 1.1K
13:47 32.27 32.27 32.27 32.27 0.3K
13:50 32.27 32.27 32.27 32.27 1.5K
13:53 32.20 32.20 32.20 32.20 0.7K
13:54 32.16 32.16 32.13 32.13 1.3K
13:55 32.12 32.12 32.12 32.12 0.7K
13:59 32.13 32.18 32.13 32.18 0.8K
14:02 32.25 32.25 32.24 32.24 1.6K
14:03 32.25 32.25 32.25 32.24 2.1K
14:08 32.17 32.17 32.11 32.11 1.2K
14:14 32.22 32.22 32.22 32.22 0.2K
14:17 32.20 32.20 32.20 32.20 0.5K
14:18 32.25 32.25 32.25 32.25 1.5K
14:19 32.23 32.23 32.23 32.23 0.2K
14:20 32.24 32.28 32.22 32.28 1.8K
14:22 32.27 32.27 32.27 32.27 0.6K
14:25 32.28 32.28 32.28 32.28 1.5K
14:26 32.28 32.28 32.28 32.28 0.2K
14:28 32.31 32.36 32.31 32.33 1.1K
14:29 32.36 32.38 32.36 32.38 0.8K
14:30 32.32 32.32 32.30 32.30 4.2K
14:33 32.34 32.34 32.34 32.34 0.6K
14:36 32.30 32.30 32.30 32.30 0.8K
14:37 32.30 32.30 32.30 32.30 0.7K
14:43 32.22 32.22 32.22 32.22 1.5K
14:51 32.24 32.24 32.24 32.24 1.3K
14:53 32.33 32.33 32.33 32.33 0.2K
14:55 32.27 32.27 32.27 32.27 0.9K
14:56 32.26 32.26 32.26 32.26 1.0K
15:00 32.25 32.25 32.25 32.25 0.5K
15:02 32.32 32.32 32.32 32.32 0.5K
15:03 32.29 32.29 32.29 32.29 0.7K
15:04 32.33 32.33 32.33 32.33 0.7K
15:05 32.30 32.34 32.30 32.34 1.7K
15:10 32.34 32.34 32.31 32.31 0.5K
15:12 32.31 32.31 32.28 32.28 0.6K
15:14 32.33 32.33 32.33 32.33 0.4K
15:16 32.33 32.33 32.33 32.33 0.4K
15:17 32.34 32.34 32.34 32.34 0.9K
15:19 32.35 32.35 32.35 32.35 1.7K
15:21 32.35 32.35 32.35 32.35 0.9K
15:23 32.36 32.36 32.29 32.29 2.3K
15:26 32.29 32.29 32.29 32.28 0.7K
15:27 32.26 32.26 32.26 32.26 0.3K
15:28 32.23 32.23 32.23 32.23 0.9K
15:30 32.21 32.21 32.21 32.21 0.6K
15:33 32.21 32.21 32.21 32.21 1.2K
15:35 32.30 32.30 32.30 32.30 1.3K
15:40 32.29 32.30 32.29 32.30 1.7K
15:41 32.35 32.37 32.35 32.37 1.5K
15:44 32.35 32.35 32.35 32.35 1.9K
15:46 32.38 32.38 32.38 32.38 1.3K
15:48 32.38 32.38 32.38 32.38 2.0K
15:49 32.35 32.35 32.28 32.28 6.2K
15:53 32.23 32.23 32.23 32.23 1.9K
15:55 32.20 32.23 32.18 32.23 3.4K
15:56 32.24 32.29 32.24 32.29 5.7K
15:57 32.30 32.32 32.30 32.32 2.0K
15:58 32.32 32.34 32.30 32.31 6.2K
15:59 32.33 32.34 32.27 32.28 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available