Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.55 32.55 32.55 32.55 4.4K
09:38 32.59 32.59 32.59 32.59 0.9K
09:40 32.72 32.72 32.72 32.72 1.3K
09:42 32.75 32.75 32.75 32.75 0.3K
09:43 32.71 32.71 32.71 32.71 1.2K
09:45 32.71 32.71 32.71 32.71 0.2K
09:48 32.74 32.74 32.74 32.74 0.5K
09:49 32.74 32.74 32.74 32.74 0.2K
09:52 32.66 32.66 32.66 32.66 1.4K
10:03 32.77 32.77 32.72 32.72 1.2K
10:05 32.59 32.59 32.59 32.59 2.5K
10:10 32.54 32.54 32.50 32.50 3.3K
10:20 32.53 32.53 32.53 32.53 0.7K
10:22 32.51 32.51 32.51 32.51 0.2K
10:25 32.49 32.49 32.49 32.49 0.2K
10:28 32.61 32.61 32.61 32.61 1.1K
10:30 32.60 32.60 32.60 32.60 0.5K
10:32 32.62 32.62 32.62 32.62 0.8K
10:37 32.60 32.60 32.60 32.60 2.0K
10:42 32.65 32.69 32.65 32.69 0.7K
10:45 32.74 32.74 32.69 32.69 2.6K
10:48 32.66 32.66 32.66 32.66 0.3K
10:50 32.66 32.66 32.66 32.66 1.0K
10:53 32.56 32.56 32.52 32.52 0.6K
10:55 32.52 32.52 32.52 32.52 0.8K
11:00 32.48 32.48 32.48 32.48 0.8K
11:01 32.44 32.44 32.44 32.44 0.5K
11:02 32.39 32.39 32.39 32.39 0.1K
11:03 32.37 32.37 32.37 32.37 0.4K
11:05 32.45 32.45 32.45 32.45 1.0K
11:06 32.49 32.49 32.49 32.49 1.0K
11:09 32.53 32.53 32.53 32.53 0.7K
11:15 32.57 32.57 32.57 32.57 0.4K
11:16 32.57 32.58 32.57 32.58 0.9K
11:18 32.61 32.61 32.61 32.61 1.0K
11:20 32.59 32.59 32.59 32.59 1.8K
11:21 32.66 32.66 32.66 32.66 0.3K
11:22 32.68 32.71 32.68 32.71 0.6K
11:25 32.71 32.71 32.71 32.71 0.3K
11:31 32.70 32.70 32.70 32.70 0.4K
11:32 32.64 32.64 32.64 32.64 2.1K
11:33 32.63 32.63 32.63 32.63 0.3K
11:36 32.63 32.63 32.63 32.63 2.0K
11:47 32.64 32.64 32.64 32.64 1.3K
11:49 32.52 32.52 32.52 32.52 0.6K
11:52 32.57 32.57 32.57 32.57 0.8K
11:53 32.57 32.57 32.57 32.57 0.7K
11:56 32.60 32.60 32.60 32.60 1.6K
12:04 32.61 32.61 32.61 32.61 1.1K
12:07 32.55 32.55 32.55 32.55 0.7K
12:09 32.53 32.60 32.53 32.60 2.1K
12:23 32.60 32.60 32.53 32.53 3.3K
12:24 32.54 32.54 32.54 32.53 2.0K
12:29 32.53 32.53 32.53 32.53 0.2K
12:30 32.49 32.49 32.49 32.49 1.1K
12:31 32.49 32.49 32.49 32.49 1.9K
12:38 32.60 32.60 32.60 32.60 0.7K
12:39 32.58 32.58 32.58 32.58 0.1K
12:40 32.58 32.58 32.58 32.58 0.2K
12:42 32.63 32.63 32.59 32.59 0.7K
12:44 32.62 32.62 32.62 32.62 0.6K
12:48 32.63 32.63 32.63 32.63 0.5K
12:49 32.65 32.65 32.65 32.65 0.4K
12:50 32.67 32.67 32.59 32.59 0.7K
12:52 32.63 32.63 32.63 32.63 0.5K
12:53 32.63 32.63 32.63 32.63 0.3K
12:54 32.71 32.71 32.71 32.71 1.2K
12:55 32.76 32.76 32.76 32.76 1.2K
12:58 32.73 32.73 32.73 32.73 0.6K
12:59 32.76 32.76 32.76 32.76 0.3K
13:01 32.77 32.77 32.77 32.77 0.2K
13:02 32.82 32.82 32.77 32.77 0.8K
13:03 32.77 32.77 32.77 32.77 0.3K
13:06 32.82 32.82 32.82 32.82 0.2K
13:07 32.78 32.78 32.78 32.78 1.1K
13:08 32.71 32.71 32.69 32.69 2.9K
13:14 32.67 32.67 32.67 32.67 0.6K
13:16 32.68 32.68 32.68 32.68 1.0K
13:26 32.60 32.60 32.60 32.60 1.6K
13:31 32.56 32.56 32.56 32.56 2.6K
13:35 32.48 32.48 32.48 32.48 0.4K
13:37 32.48 32.48 32.48 32.48 0.4K
13:38 32.48 32.48 32.48 32.48 1.3K
13:46 32.46 32.46 32.46 32.46 2.0K
13:50 32.50 32.50 32.50 32.50 0.8K
13:51 32.51 32.51 32.45 32.45 1.8K
13:53 32.44 32.44 32.44 32.44 0.9K
13:54 32.37 32.37 32.37 32.37 0.1K
13:55 32.36 32.36 32.36 32.36 2.1K
13:59 32.30 32.30 32.30 32.30 0.4K
14:00 32.27 32.27 32.27 32.27 0.9K
14:02 32.39 32.41 32.39 32.41 2.7K
14:03 32.38 32.38 32.38 32.38 0.2K
14:05 32.29 32.29 32.29 32.29 1.5K
14:07 32.13 32.13 32.13 32.13 1.0K
14:08 32.16 32.16 32.16 32.16 0.6K
14:10 32.13 32.13 32.13 32.13 0.5K
14:11 32.21 32.21 32.21 32.21 1.5K
14:16 32.09 32.10 32.09 32.10 1.8K
14:18 32.10 32.13 32.10 32.13 2.2K
14:19 32.14 32.14 32.14 32.14 0.3K
14:20 32.13 32.24 32.13 32.24 1.4K
14:21 32.23 32.23 32.23 32.23 1.3K
14:22 32.20 32.21 32.20 32.21 1.1K
14:23 32.24 32.24 32.24 32.24 0.3K
14:25 32.22 32.22 32.22 32.22 0.2K
14:26 32.22 32.24 32.22 32.24 0.4K
14:27 32.31 32.34 32.31 32.34 1.4K
14:28 32.34 32.35 32.34 32.35 3.0K
14:32 32.39 32.39 32.39 32.39 0.5K
14:33 32.40 32.40 32.40 32.40 1.3K
14:35 32.44 32.44 32.44 32.44 0.9K
14:37 32.48 32.48 32.48 32.48 1.0K
14:38 32.48 32.48 32.48 32.48 0.5K
14:39 32.43 32.49 32.41 32.49 3.6K
14:42 32.59 32.59 32.54 32.54 0.8K
14:43 32.55 32.55 32.55 32.55 1.1K
14:45 32.57 32.57 32.57 32.57 0.2K
14:46 32.52 32.52 32.52 32.52 1.2K
14:47 32.51 32.51 32.51 32.51 1.7K
14:48 32.48 32.48 32.44 32.44 5.2K
14:49 32.37 32.37 32.37 32.37 0.3K
14:50 32.33 32.40 32.33 32.40 3.5K
14:51 32.40 32.46 32.40 32.46 0.8K
14:52 32.41 32.41 32.41 32.41 1.9K
14:53 32.30 32.34 32.30 32.34 1.1K
14:55 32.38 32.46 32.38 32.46 4.2K
14:57 32.56 32.56 32.55 32.55 0.9K
14:58 32.60 32.60 32.56 32.56 1.6K
14:59 32.56 32.57 32.56 32.57 0.8K
15:00 32.60 32.60 32.51 32.51 1.2K
15:01 32.55 32.55 32.55 32.55 0.4K
15:02 32.48 32.48 32.44 32.44 1.7K
15:04 32.45 32.48 32.45 32.48 0.9K
15:06 32.43 32.43 32.43 32.43 2.0K
15:09 32.47 32.47 32.47 32.47 0.9K
15:10 32.45 32.45 32.45 32.45 1.0K
15:12 32.41 32.44 32.40 32.44 1.5K
15:13 32.46 32.46 32.46 32.46 1.1K
15:14 32.42 32.42 32.42 32.42 0.3K
15:15 32.41 32.41 32.39 32.39 0.5K
15:16 32.36 32.36 32.36 32.36 0.5K
15:17 32.35 32.35 32.35 32.35 3.2K
15:21 32.40 32.40 32.40 32.40 1.7K
15:24 32.33 32.33 32.31 32.31 1.9K
15:26 32.27 32.27 32.27 32.27 2.6K
15:29 32.21 32.21 32.16 32.16 1.0K
15:30 32.13 32.18 32.13 32.18 2.5K
15:31 32.19 32.19 32.19 32.19 2.1K
15:33 32.19 32.19 32.19 32.19 0.3K
15:34 32.19 32.19 32.19 32.19 1.4K
15:35 32.19 32.19 32.17 32.17 2.8K
15:36 32.19 32.23 32.19 32.23 2.9K
15:37 32.24 32.25 32.24 32.25 0.7K
15:38 32.28 32.28 32.25 32.25 2.5K
15:39 32.21 32.21 32.21 32.21 2.9K
15:40 32.25 32.25 32.22 32.24 1.6K
15:41 32.27 32.29 32.26 32.28 4.6K
15:42 32.43 32.43 32.43 32.43 1.6K
15:43 32.56 32.56 32.49 32.52 3.2K
15:44 32.52 32.52 32.44 32.44 3.0K
15:45 32.46 32.46 32.46 32.46 0.4K
15:46 32.45 32.45 32.43 32.44 4.0K
15:47 32.34 32.40 32.34 32.40 2.2K
15:48 32.44 32.44 32.43 32.43 2.1K
15:49 32.41 32.42 32.40 32.42 2.8K
15:50 32.40 32.40 32.28 32.29 4.2K
15:51 32.30 32.37 32.30 32.37 2.8K
15:52 32.40 32.42 32.40 32.42 2.5K
15:53 32.43 32.46 32.43 32.46 2.9K
15:54 32.49 32.49 32.45 32.48 3.8K
15:55 32.48 32.48 32.39 32.41 8.0K
15:56 32.44 32.45 32.41 32.41 3.3K
15:57 32.41 32.42 32.41 32.42 3.6K
15:58 32.42 32.42 32.38 32.38 6.2K
15:59 32.38 32.38 32.32 32.33 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available