Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.56 30.56 30.56 7.6K
09:34 30.71 30.98 30.71 30.98 1.6K
09:35 30.83 30.85 30.74 30.74 2.9K
09:36 30.40 30.40 30.40 30.40 1.6K
09:37 30.83 31.22 30.83 31.22 0.6K
09:38 30.69 30.69 30.69 30.69 2.2K
09:41 30.66 30.70 30.66 30.70 4.3K
09:42 30.86 30.86 30.70 30.81 2.7K
09:45 30.72 30.72 30.72 30.72 1.1K
09:46 30.96 30.99 30.96 30.99 1.7K
09:49 30.80 30.80 30.80 30.80 0.2K
09:50 30.80 30.80 30.80 30.80 0.4K
09:52 30.80 30.80 30.80 30.80 0.5K
09:53 30.79 30.79 30.79 30.79 0.4K
09:55 30.90 31.03 30.90 31.00 2.7K
09:58 31.05 31.05 31.05 31.05 0.2K
09:59 31.11 31.11 31.11 31.11 0.1K
10:00 31.05 31.14 31.05 31.06 2.0K
10:01 31.22 31.22 31.22 31.22 0.3K
10:02 31.22 31.22 31.22 31.22 1.4K
10:07 31.53 31.56 31.53 31.56 1.7K
10:08 31.56 31.60 31.56 31.60 1.2K
10:09 31.58 31.60 31.58 31.60 0.5K
10:10 31.65 31.75 31.65 31.75 1.7K
10:11 31.80 31.83 31.80 31.83 1.9K
10:13 31.79 31.86 31.79 31.86 2.7K
10:14 31.93 31.93 31.93 31.93 0.7K
10:15 31.87 31.87 31.70 31.70 6.0K
10:16 31.82 31.82 31.81 31.81 2.2K
10:17 31.78 31.78 31.78 31.78 1.2K
10:20 31.83 31.93 31.83 31.89 1.4K
10:21 31.89 32.04 31.89 32.02 6.9K
10:22 32.13 32.13 32.04 32.05 2.5K
10:25 32.06 32.06 32.05 32.05 2.5K
10:28 31.96 32.04 31.96 32.04 4.8K
10:29 32.03 32.03 32.03 32.03 3.2K
10:30 31.88 31.88 31.81 31.81 3.4K
10:31 31.77 31.77 31.77 31.77 1.3K
10:33 31.78 31.78 31.72 31.72 2.8K
10:35 31.65 31.65 31.65 31.65 1.6K
10:36 31.58 31.58 31.58 31.58 1.4K
10:37 31.68 31.68 31.68 31.68 0.6K
10:39 31.69 31.69 31.69 31.69 0.6K
10:41 31.79 31.79 31.79 31.79 1.7K
10:42 31.79 31.79 31.79 31.79 0.5K
10:43 31.79 31.89 31.79 31.89 2.3K
10:46 31.97 32.04 31.97 32.03 1.8K
10:48 32.11 32.11 32.11 32.10 1.3K
10:51 32.16 32.16 32.16 32.16 0.5K
10:52 32.21 32.21 32.21 32.21 0.2K
10:53 32.21 32.21 32.21 32.21 1.3K
10:54 32.21 32.21 32.17 32.17 1.7K
10:56 32.07 32.10 32.07 32.10 2.1K
10:58 32.15 32.17 32.15 32.17 1.0K
10:59 32.12 32.12 32.12 32.12 0.5K
11:00 32.14 32.15 32.14 32.15 0.5K
11:01 32.17 32.25 32.17 32.25 8.6K
11:02 32.21 32.21 32.21 32.21 0.6K
11:03 32.18 32.18 32.18 32.18 1.9K
11:06 32.24 32.26 32.24 32.26 2.4K
11:07 32.26 32.26 32.26 32.26 1.9K
11:09 32.25 32.25 32.25 32.25 2.0K
11:11 32.26 32.26 32.26 32.26 0.8K
11:13 32.21 32.21 32.21 32.21 1.4K
11:14 32.21 32.24 32.21 32.22 0.9K
11:15 32.25 32.27 32.25 32.27 5.3K
11:16 32.27 32.32 32.23 32.32 1.4K
11:17 32.32 32.32 32.30 32.30 1.0K
11:18 32.21 32.21 32.21 32.21 0.9K
11:19 32.23 32.23 32.19 32.19 0.6K
11:20 32.23 32.23 32.23 32.23 0.4K
11:21 32.23 32.34 32.23 32.34 3.4K
11:22 32.39 32.39 32.31 32.31 6.8K
11:23 32.36 32.36 32.36 32.36 6.6K
11:24 32.36 32.36 32.35 32.35 9.3K
11:25 32.26 32.26 32.25 32.26 3.4K
11:26 32.26 32.30 32.21 32.23 3.1K
11:27 32.24 32.24 32.24 32.24 0.3K
11:28 32.25 32.25 32.25 32.24 1.2K
11:30 32.29 32.33 32.29 32.33 1.5K
11:31 32.31 32.31 32.31 32.31 2.2K
11:33 32.29 32.29 32.26 32.29 1.2K
11:34 32.31 32.31 32.31 32.31 0.6K
11:35 32.27 32.27 32.27 32.27 0.8K
11:36 32.24 32.24 32.23 32.23 1.8K
11:37 32.32 32.32 32.32 32.32 2.3K
11:40 32.20 32.20 32.20 32.20 1.1K
11:42 32.16 32.22 32.16 32.22 0.9K
11:44 32.23 32.23 32.21 32.21 1.3K
11:45 32.20 32.27 32.20 32.27 1.8K
11:46 32.22 32.24 32.22 32.24 1.2K
11:47 32.30 32.30 32.30 32.30 0.3K
11:48 32.30 32.30 32.30 32.30 0.9K
11:50 32.28 32.28 32.28 32.28 0.6K
11:51 32.27 32.27 32.27 32.27 1.9K
11:52 32.28 32.28 32.27 32.27 1.0K
11:53 32.26 32.26 32.26 32.26 0.5K
11:54 32.25 32.26 32.25 32.26 0.7K
11:55 32.26 32.28 32.26 32.28 1.6K
11:58 32.23 32.25 32.23 32.24 0.4K
11:59 32.26 32.26 32.23 32.23 2.5K
12:00 32.23 32.23 32.21 32.21 1.4K
12:01 32.29 32.29 32.29 32.29 1.2K
12:03 32.31 32.31 32.31 32.31 0.3K
12:04 32.37 32.40 32.37 32.40 6.3K
12:05 32.41 32.41 32.41 32.41 1.0K
12:07 32.36 32.36 32.36 32.36 0.7K
12:08 32.32 32.32 32.32 32.32 1.9K
12:09 32.30 32.30 32.30 32.30 1.2K
12:11 32.23 32.25 32.23 32.25 1.9K
12:12 32.13 32.13 32.13 32.13 21.7K
12:13 32.17 32.17 32.17 32.17 0.2K
12:14 32.10 32.10 32.10 32.10 15.4K
12:16 32.13 32.13 32.13 32.13 0.7K
12:18 32.17 32.17 32.17 32.17 0.7K
12:20 32.19 32.19 32.19 32.19 1.2K
12:23 32.25 32.25 32.25 32.25 0.4K
12:24 32.25 32.27 32.24 32.24 5.0K
12:25 32.22 32.22 32.22 32.22 1.7K
12:28 32.25 32.27 32.25 32.27 3.7K
12:29 32.27 32.27 32.27 32.27 1.2K
12:31 32.30 32.30 32.30 32.30 0.3K
12:32 32.34 32.34 32.34 32.34 1.8K
12:35 32.36 32.36 32.36 32.36 0.5K
12:36 32.34 32.34 32.34 32.34 1.5K
12:40 32.35 32.35 32.35 32.35 4.4K
12:42 32.35 32.35 32.35 32.35 5.0K
12:45 32.42 32.43 32.40 32.43 1.1K
12:46 32.43 32.43 32.38 32.38 1.8K
12:47 32.36 32.36 32.36 32.36 1.3K
12:50 32.38 32.38 32.38 32.38 1.9K
12:51 32.34 32.34 32.34 32.34 1.2K
12:52 32.34 32.34 32.29 32.29 3.1K
12:53 32.32 32.32 32.32 32.32 0.7K
12:55 32.34 32.34 32.34 32.34 1.8K
12:59 32.27 32.27 32.24 32.24 1.0K
13:00 32.24 32.24 32.24 32.24 0.2K
13:01 32.23 32.23 32.23 32.23 0.4K
13:02 32.26 32.26 32.26 32.26 0.6K
13:05 32.28 32.31 32.28 32.31 1.7K
13:07 32.29 32.29 32.29 32.29 0.7K
13:09 32.31 32.31 32.31 32.31 0.3K
13:10 32.31 32.31 32.31 32.31 0.6K
13:12 32.29 32.29 32.26 32.28 2.5K
13:13 32.30 32.30 32.30 32.30 1.1K
13:15 32.31 32.31 32.31 32.31 0.8K
13:16 32.33 32.33 32.33 32.33 2.5K
13:22 32.36 32.37 32.36 32.37 0.7K
13:23 32.37 32.37 32.37 32.37 0.5K
13:25 32.41 32.43 32.41 32.43 3.9K
13:30 32.46 32.46 32.44 32.44 1.1K
13:31 32.47 32.47 32.47 32.47 0.6K
13:32 32.48 32.48 32.48 32.48 0.8K
13:33 32.46 32.50 32.46 32.50 2.0K
13:34 32.48 32.48 32.48 32.48 1.3K
13:35 32.48 32.48 32.48 32.48 0.7K
13:36 32.50 32.50 32.50 32.50 0.1K
13:37 32.48 32.48 32.48 32.48 1.0K
13:38 32.50 32.50 32.50 32.50 0.7K
13:39 32.53 32.53 32.53 32.53 3.4K
13:42 32.51 32.51 32.51 32.51 0.3K
13:43 32.52 32.52 32.49 32.49 1.8K
13:44 32.51 32.51 32.51 32.51 0.8K
13:45 32.49 32.49 32.49 32.49 0.5K
13:46 32.47 32.47 32.47 32.47 1.8K
13:48 32.45 32.45 32.43 32.45 2.1K
13:49 32.46 32.46 32.46 32.46 0.7K
13:51 32.46 32.47 32.46 32.47 2.5K
13:52 32.50 32.50 32.50 32.50 1.1K
13:53 32.52 32.52 32.52 32.52 0.8K
13:54 32.52 32.52 32.52 32.52 0.6K
13:56 32.51 32.51 32.51 32.51 1.3K
13:58 32.53 32.53 32.53 32.53 1.3K
14:01 32.52 32.52 32.52 32.52 0.9K
14:02 32.52 32.52 32.52 32.52 0.1K
14:03 32.46 32.46 32.45 32.46 5.9K
14:04 32.46 32.46 32.45 32.45 1.4K
14:06 32.42 32.42 32.42 32.42 5.5K
14:09 32.45 32.45 32.45 32.45 0.5K
14:10 32.44 32.44 32.44 32.44 0.3K
14:12 32.38 32.38 32.38 32.38 2.6K
14:16 32.41 32.41 32.41 32.41 0.4K
14:17 32.40 32.41 32.40 32.41 1.3K
14:20 32.41 32.42 32.39 32.39 11.4K
14:21 32.36 32.39 32.36 32.39 1.4K
14:22 32.36 32.36 32.30 32.30 2.0K
14:24 32.30 32.30 32.27 32.27 0.5K
14:25 32.31 32.31 32.30 32.30 1.3K
14:26 32.31 32.31 32.31 32.31 0.1K
14:27 32.26 32.26 32.26 32.26 2.5K
14:29 32.24 32.24 32.24 32.24 1.0K
14:32 32.22 32.22 32.22 32.22 0.6K
14:33 32.22 32.22 32.22 32.22 0.4K
14:34 32.22 32.22 32.22 32.22 1.5K
14:37 32.19 32.19 32.15 32.15 2.2K
14:38 32.15 32.16 32.15 32.16 0.8K
14:39 32.12 32.12 32.12 32.12 2.2K
14:41 32.15 32.15 32.15 32.15 2.6K
14:45 32.19 32.19 32.19 32.19 2.0K
14:49 32.18 32.18 32.11 32.11 2.2K
14:50 32.11 32.11 32.07 32.07 4.8K
14:52 32.09 32.11 32.09 32.10 1.4K
14:53 32.10 32.10 32.10 32.10 0.6K
14:54 32.10 32.10 32.10 32.10 3.9K
14:57 32.10 32.10 32.10 32.10 2.5K
14:58 32.01 32.01 32.01 32.01 0.3K
14:59 32.03 32.04 32.03 32.04 2.0K
15:02 32.22 32.22 32.18 32.17 0.7K
15:03 32.18 32.18 32.18 32.17 0.6K
15:04 32.17 32.17 32.17 32.17 1.3K
15:07 32.19 32.19 32.19 32.19 0.6K
15:08 32.19 32.19 32.17 32.18 1.5K
15:09 32.18 32.20 32.18 32.20 1.9K
15:11 32.26 32.27 32.25 32.25 3.3K
15:12 32.21 32.23 32.21 32.23 3.0K
15:13 32.21 32.23 32.21 32.23 4.2K
15:14 32.21 32.23 32.15 32.15 4.9K
15:15 32.16 32.23 32.15 32.20 10.2K
15:16 32.19 32.23 32.19 32.23 6.2K
15:17 32.23 32.27 32.23 32.27 2.6K
15:20 32.32 32.34 32.32 32.34 0.6K
15:21 32.39 32.43 32.38 32.38 2.3K
15:22 32.37 32.37 32.37 32.37 0.5K
15:23 32.37 32.37 32.37 32.37 1.3K
15:25 32.36 32.38 32.36 32.38 1.2K
15:26 32.39 32.39 32.39 32.39 1.4K
15:28 32.39 32.41 32.39 32.41 0.7K
15:29 32.41 32.43 32.41 32.42 1.7K
15:30 32.42 32.43 32.40 32.40 2.0K
15:31 32.39 32.43 32.39 32.42 4.2K
15:32 32.44 32.44 32.44 32.44 0.8K
15:33 32.43 32.45 32.43 32.44 0.9K
15:34 32.48 32.48 32.48 32.48 2.6K
15:35 32.49 32.52 32.49 32.52 1.9K
15:36 32.54 32.54 32.54 32.53 1.5K
15:37 32.51 32.53 32.50 32.53 4.4K
15:38 32.53 32.53 32.53 32.53 3.0K
15:39 32.54 32.54 32.54 32.53 0.9K
15:40 32.54 32.54 32.54 32.54 1.6K
15:41 32.54 32.54 32.54 32.54 2.6K
15:42 32.54 32.54 32.52 32.53 5.4K
15:43 32.52 32.52 32.51 32.51 1.5K
15:44 32.52 32.53 32.52 32.53 0.8K
15:45 32.53 32.58 32.53 32.58 2.2K
15:46 32.55 32.62 32.55 32.57 4.5K
15:47 32.55 32.55 32.53 32.53 4.9K
15:48 32.55 32.55 32.55 32.55 1.0K
15:49 32.51 32.52 32.50 32.50 3.7K
15:50 32.49 32.49 32.48 32.48 2.0K
15:51 32.52 32.53 32.51 32.51 3.3K
15:52 32.53 32.53 32.51 32.51 4.1K
15:53 32.50 32.50 32.49 32.49 5.3K
15:54 32.49 32.53 32.46 32.46 5.7K
15:55 32.48 32.55 32.47 32.55 5.7K
15:56 32.55 32.59 32.55 32.59 5.7K
15:57 32.59 32.59 32.58 32.59 8.5K
15:58 32.59 32.60 32.57 32.57 9.2K
15:59 32.57 32.65 32.57 32.63 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available