Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.59 34.94 34.59 34.94 38.2K
09:31 34.84 34.84 34.84 34.84 2.3K
09:34 35.10 35.14 35.10 35.14 1.3K
09:35 35.14 35.23 35.14 35.23 0.3K
09:36 35.07 35.07 35.07 35.07 1.4K
09:37 35.06 35.13 35.05 35.13 5.0K
09:38 35.10 35.13 35.08 35.08 3.8K
09:39 35.13 35.19 35.09 35.19 4.4K
09:40 35.15 35.15 35.15 35.15 1.7K
09:41 35.01 35.07 34.97 35.07 4.9K
09:43 35.03 35.20 35.03 35.20 3.2K
09:44 35.14 35.14 35.14 35.14 2.1K
09:45 35.14 35.14 35.12 35.12 0.6K
09:46 35.06 35.06 35.06 35.06 0.6K
09:47 35.16 35.16 35.13 35.13 2.3K
09:48 35.05 35.05 35.05 35.05 1.1K
09:50 34.87 34.90 34.87 34.90 1.6K
09:51 34.93 35.02 34.93 35.02 3.0K
09:52 35.07 35.07 35.07 35.07 0.8K
09:53 34.97 34.97 34.96 34.96 1.5K
09:55 34.94 34.94 34.94 34.94 2.6K
10:00 34.83 34.83 34.76 34.78 2.2K
10:01 34.78 34.79 34.74 34.79 1.7K
10:02 34.76 34.81 34.75 34.81 1.9K
10:03 34.79 34.79 34.75 34.75 1.4K
10:04 34.72 34.72 34.68 34.68 2.6K
10:05 34.57 34.57 34.57 34.57 0.8K
10:06 34.59 34.61 34.59 34.61 1.2K
10:07 34.59 34.61 34.56 34.61 1.0K
10:08 34.54 34.54 34.54 34.54 0.9K
10:09 34.51 34.51 34.44 34.44 1.0K
10:10 34.58 34.68 34.58 34.68 6.1K
10:12 34.54 34.54 34.54 34.54 0.8K
10:13 34.57 34.58 34.52 34.52 1.4K
10:14 34.56 34.56 34.56 34.56 0.7K
10:15 34.70 34.73 34.70 34.73 2.0K
10:17 34.62 34.62 34.62 34.62 0.7K
10:18 34.55 34.55 34.55 34.55 1.4K
10:20 34.55 34.55 34.55 34.55 0.4K
10:21 34.50 34.50 34.48 34.48 7.5K
10:22 34.49 34.49 34.49 34.49 0.3K
10:23 34.54 34.54 34.49 34.49 1.9K
10:24 34.46 34.46 34.46 34.46 0.4K
10:26 34.49 34.49 34.49 34.49 0.8K
10:27 34.48 34.48 34.48 34.48 0.6K
10:28 34.51 34.51 34.51 34.51 0.6K
10:29 34.54 34.58 34.54 34.58 1.1K
10:30 34.56 34.56 34.56 34.56 0.4K
10:31 34.59 34.59 34.59 34.59 1.5K
10:33 34.52 34.52 34.52 34.52 0.5K
10:34 34.56 34.56 34.56 34.56 0.3K
10:35 34.61 34.61 34.61 34.61 1.1K
10:37 34.59 34.59 34.59 34.59 0.4K
10:38 34.58 34.64 34.58 34.64 2.1K
10:40 34.60 34.61 34.58 34.58 1.0K
10:42 34.61 34.62 34.61 34.61 1.2K
10:43 34.63 34.63 34.63 34.63 0.8K
10:45 34.61 34.61 34.61 34.61 0.1K
10:46 34.61 34.61 34.58 34.58 0.8K
10:47 34.58 34.58 34.58 34.58 1.7K
10:49 34.56 34.56 34.55 34.55 0.6K
10:50 34.55 34.55 34.55 34.55 0.5K
10:51 34.52 34.52 34.51 34.51 2.1K
10:57 34.42 34.42 34.42 34.42 0.6K
10:58 34.44 34.44 34.44 34.44 2.6K
10:59 34.46 34.46 34.46 34.46 2.6K
11:01 34.38 34.38 34.38 34.38 4.3K
11:03 34.50 34.50 34.50 34.50 3.6K
11:04 34.49 34.49 34.49 34.49 0.9K
11:05 34.48 34.48 34.48 34.48 0.9K
11:06 34.46 34.46 34.46 34.46 1.3K
11:08 34.41 34.41 34.41 34.41 0.5K
11:09 34.41 34.44 34.41 34.44 1.3K
11:10 34.44 34.44 34.44 34.44 0.7K
11:13 34.44 34.44 34.44 34.44 1.0K
11:15 34.45 34.45 34.45 34.45 0.5K
11:16 34.41 34.46 34.41 34.46 3.3K
11:19 34.50 34.56 34.50 34.56 1.2K
11:20 34.50 34.50 34.50 34.49 0.4K
11:21 34.50 34.50 34.50 34.50 1.0K
11:22 34.50 34.50 34.50 34.50 1.2K
11:25 34.46 34.46 34.46 34.46 0.3K
11:26 34.50 34.50 34.50 34.50 0.4K
11:29 34.45 34.50 34.45 34.50 0.9K
11:30 34.48 34.48 34.48 34.48 0.7K
11:31 34.50 34.50 34.50 34.50 1.5K
11:33 34.51 34.51 34.51 34.51 0.6K
11:34 34.55 34.55 34.55 34.55 0.6K
11:36 34.55 34.56 34.55 34.56 1.8K
11:37 34.57 34.57 34.57 34.57 0.4K
11:38 34.56 34.56 34.56 34.56 0.9K
11:39 34.53 34.53 34.52 34.52 1.2K
11:40 34.49 34.54 34.49 34.54 1.5K
11:42 34.54 34.54 34.51 34.51 1.8K
11:43 34.52 34.52 34.52 34.52 0.4K
11:44 34.53 34.53 34.50 34.50 0.8K
11:45 34.53 34.55 34.53 34.55 1.1K
11:46 34.58 34.58 34.58 34.58 0.3K
11:47 34.60 34.60 34.60 34.60 1.1K
11:48 34.61 34.61 34.61 34.61 0.6K
11:50 34.65 34.67 34.65 34.67 0.4K
11:51 34.66 34.67 34.66 34.67 1.0K
11:52 34.70 34.70 34.70 34.70 0.3K
11:53 34.68 34.68 34.68 34.68 0.4K
11:55 34.68 34.68 34.68 34.67 0.4K
11:56 34.69 34.69 34.69 34.69 1.2K
11:57 34.67 34.67 34.67 34.67 0.8K
11:58 34.68 34.68 34.68 34.67 0.3K
11:59 34.71 34.71 34.68 34.68 0.5K
12:00 34.73 34.73 34.73 34.73 0.8K
12:01 34.73 34.73 34.73 34.73 1.4K
12:02 34.65 34.67 34.65 34.67 0.7K
12:03 34.67 34.67 34.67 34.67 0.5K
12:05 34.68 34.68 34.68 34.68 1.0K
12:06 34.67 34.67 34.65 34.67 0.7K
12:07 34.67 34.68 34.67 34.68 0.2K
12:08 34.67 34.68 34.67 34.68 1.6K
12:09 34.68 34.68 34.68 34.67 0.3K
12:10 34.68 34.71 34.68 34.71 1.5K
12:13 34.76 34.80 34.76 34.80 0.8K
12:14 34.77 34.77 34.77 34.77 0.4K
12:15 34.77 34.77 34.76 34.76 0.7K
12:16 34.76 34.76 34.76 34.76 1.0K
12:17 34.75 34.75 34.75 34.75 1.4K
12:19 34.75 34.75 34.75 34.75 1.3K
12:22 34.80 34.80 34.80 34.80 0.6K
12:24 34.81 34.84 34.81 34.84 1.1K
12:27 34.85 34.89 34.85 34.89 1.4K
12:28 34.84 34.84 34.84 34.84 0.7K
12:30 34.84 34.84 34.84 34.84 0.8K
12:31 34.84 34.84 34.84 34.84 0.3K
12:32 34.81 34.81 34.81 34.81 2.9K
12:33 34.78 34.78 34.78 34.78 1.4K
12:34 34.72 34.72 34.72 34.72 1.7K
12:35 34.70 34.70 34.70 34.70 1.0K
12:36 34.69 34.69 34.67 34.67 1.2K
12:38 34.64 34.65 34.64 34.65 1.7K
12:40 34.70 34.70 34.70 34.70 1.7K
12:45 34.60 34.62 34.58 34.59 3.7K
12:47 34.54 34.54 34.53 34.53 0.7K
12:48 34.48 34.53 34.48 34.49 3.6K
12:51 34.55 34.55 34.54 34.54 0.9K
12:53 34.50 34.50 34.50 34.50 0.5K
12:54 34.57 34.57 34.57 34.57 1.1K
12:55 34.51 34.51 34.51 34.51 0.2K
12:56 34.49 34.49 34.49 34.49 1.3K
12:58 34.54 34.54 34.54 34.54 0.1K
12:59 34.51 34.51 34.51 34.51 0.7K
13:00 34.49 34.49 34.49 34.49 1.5K
13:03 34.58 34.58 34.58 34.58 0.3K
13:04 34.63 34.63 34.63 34.63 0.9K
13:07 34.62 34.63 34.62 34.63 0.8K
13:08 34.60 34.60 34.60 34.60 0.7K
13:09 34.59 34.59 34.59 34.59 1.1K
13:12 34.55 34.55 34.55 34.55 0.3K
13:13 34.55 34.55 34.55 34.55 0.4K
13:14 34.56 34.56 34.56 34.56 0.8K
13:17 34.56 34.56 34.56 34.56 1.5K
13:20 34.50 34.50 34.50 34.50 2.0K
13:21 34.52 34.52 34.52 34.52 0.6K
13:24 34.51 34.51 34.51 34.51 0.7K
13:25 34.53 34.53 34.53 34.53 3.4K
13:29 34.53 34.53 34.53 34.53 0.2K
13:30 34.53 34.53 34.53 34.53 0.8K
13:31 34.57 34.57 34.57 34.57 0.8K
13:32 34.57 34.57 34.57 34.57 0.5K
13:34 34.58 34.58 34.58 34.58 1.2K
13:40 34.59 34.59 34.59 34.59 0.4K
13:42 34.58 34.58 34.58 34.58 0.4K
13:43 34.59 34.59 34.57 34.57 0.9K
13:44 34.57 34.57 34.57 34.57 0.6K
13:46 34.58 34.58 34.58 34.58 1.1K
13:49 34.60 34.60 34.60 34.60 1.6K
13:50 34.58 34.58 34.58 34.58 0.7K
13:51 34.59 34.59 34.59 34.59 2.2K
13:56 34.62 34.62 34.62 34.62 1.0K
13:57 34.61 34.61 34.61 34.61 0.8K
13:58 34.61 34.61 34.61 34.60 0.8K
14:02 34.60 34.60 34.60 34.60 0.5K
14:03 34.59 34.60 34.57 34.57 4.6K
14:06 34.51 34.51 34.51 34.51 1.2K
14:13 34.51 34.53 34.51 34.53 2.4K
14:14 34.48 34.48 34.48 34.48 1.3K
14:15 34.46 34.46 34.46 34.46 0.4K
14:16 34.49 34.49 34.49 34.49 1.3K
14:19 34.48 34.48 34.48 34.48 0.7K
14:20 34.48 34.50 34.48 34.49 2.2K
14:26 34.53 34.53 34.52 34.52 2.1K
14:30 34.52 34.52 34.52 34.52 0.5K
14:32 34.53 34.53 34.53 34.53 0.9K
14:33 34.55 34.55 34.55 34.55 0.8K
14:35 34.56 34.56 34.54 34.54 0.9K
14:36 34.56 34.57 34.56 34.57 2.8K
14:41 34.57 34.57 34.57 34.57 1.9K
14:49 34.62 34.62 34.62 34.62 0.5K
14:50 34.66 34.67 34.66 34.67 1.3K
14:51 34.69 34.69 34.69 34.69 1.2K
14:53 34.66 34.66 34.66 34.66 2.4K
14:57 34.64 34.64 34.62 34.62 4.9K
15:04 34.64 34.64 34.63 34.63 0.7K
15:05 34.61 34.61 34.58 34.58 3.8K
15:07 34.51 34.51 34.51 34.51 2.3K
15:12 34.52 34.52 34.52 34.52 2.0K
15:15 34.53 34.53 34.51 34.51 1.9K
15:16 34.48 34.48 34.48 34.48 1.2K
15:18 34.44 34.44 34.44 34.44 0.6K
15:19 34.43 34.43 34.43 34.43 0.4K
15:20 34.38 34.38 34.38 34.38 8.7K
15:21 34.40 34.40 34.40 34.40 0.9K
15:23 34.40 34.40 34.40 34.40 1.0K
15:24 34.38 34.38 34.38 34.38 2.6K
15:26 34.37 34.38 34.37 34.38 0.9K
15:28 34.36 34.36 34.36 34.36 1.0K
15:29 34.39 34.39 34.39 34.39 2.9K
15:30 34.39 34.41 34.39 34.41 1.3K
15:31 34.39 34.41 34.39 34.40 4.3K
15:33 34.40 34.40 34.40 34.40 1.3K
15:34 34.42 34.42 34.42 34.42 0.5K
15:35 34.42 34.42 34.41 34.41 1.4K
15:36 34.43 34.43 34.43 34.43 1.1K
15:37 34.44 34.44 34.44 34.44 1.2K
15:38 34.43 34.43 34.43 34.43 2.2K
15:39 34.42 34.42 34.42 34.42 1.2K
15:40 34.43 34.44 34.43 34.44 1.8K
15:41 34.45 34.45 34.45 34.45 1.1K
15:42 34.45 34.47 34.45 34.47 1.8K
15:43 34.47 34.47 34.40 34.40 5.6K
15:44 34.43 34.43 34.41 34.41 1.6K
15:45 34.42 34.42 34.42 34.42 1.0K
15:46 34.44 34.44 34.44 34.44 0.6K
15:47 34.40 34.43 34.40 34.41 3.6K
15:48 34.43 34.44 34.41 34.41 3.2K
15:49 34.43 34.45 34.43 34.45 3.1K
15:50 34.46 34.46 34.45 34.45 2.0K
15:51 34.45 34.45 34.42 34.42 1.7K
15:52 34.42 34.42 34.39 34.39 2.9K
15:53 34.41 34.50 34.41 34.44 2.6K
15:54 34.46 34.46 34.43 34.44 3.2K
15:55 34.44 34.44 34.44 34.44 2.5K
15:56 34.45 34.45 34.41 34.43 8.9K
15:57 34.42 34.46 34.42 34.46 7.4K
15:58 34.39 34.40 34.35 34.35 14.9K
15:59 34.34 34.34 34.28 34.30 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available