Winnebago Industries

WGO
🏛️ usa →
33.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.32 36.31 36.32 3.2K
09:31 36.58 36.58 36.27 36.34 0.9K
09:33 36.36 36.36 36.23 36.23 0.7K
09:34 36.36 36.39 36.36 36.39 0.8K
09:35 36.39 36.39 36.39 36.39 0.4K
09:37 36.19 36.19 36.19 36.19 1.9K
09:39 36.20 36.31 36.20 36.31 0.5K
09:40 36.15 36.15 36.15 36.15 0.6K
09:41 36.02 36.05 36.02 36.05 1.3K
09:42 36.15 36.19 36.15 36.19 0.8K
09:43 36.20 36.20 36.20 36.20 0.3K
09:44 36.08 36.08 36.08 36.08 0.9K
09:46 36.02 36.02 36.02 36.02 1.1K
09:47 36.03 36.17 36.03 36.17 1.9K
09:48 36.18 36.31 36.18 36.31 2.0K
09:49 36.31 36.31 36.27 36.27 0.7K
09:51 36.19 36.19 36.19 36.19 0.5K
09:58 36.05 36.05 36.05 36.05 0.6K
09:59 36.09 36.16 36.09 36.16 0.9K
10:00 36.19 36.19 36.19 36.19 1.1K
10:03 36.07 36.07 36.07 36.07 0.6K
10:06 36.10 36.10 36.10 36.10 0.5K
10:08 36.09 36.09 36.09 36.09 0.1K
10:09 36.10 36.10 36.10 36.10 1.0K
10:10 36.14 36.14 36.14 36.14 0.5K
10:11 36.12 36.12 36.12 36.12 0.2K
10:12 36.15 36.15 36.15 36.15 1.1K
10:14 36.05 36.05 36.05 36.05 0.5K
10:15 36.05 36.05 36.05 36.05 1.9K
10:16 36.06 36.06 36.01 36.06 5.8K
10:17 36.01 36.01 35.98 36.01 0.9K
10:19 36.03 36.04 36.03 36.04 0.8K
10:21 35.99 36.02 35.99 36.02 2.2K
10:22 36.02 36.04 36.02 36.03 1.1K
10:23 36.09 36.09 36.09 36.09 0.5K
10:24 36.05 36.05 36.05 36.05 1.9K
10:25 36.02 36.02 36.02 36.02 1.8K
10:26 35.95 35.95 35.95 35.95 0.8K
10:28 35.99 35.99 35.99 35.99 0.8K
10:31 35.99 35.99 35.99 35.99 4.1K
10:32 35.93 35.93 35.93 35.93 2.4K
10:34 35.84 35.84 35.81 35.81 0.8K
10:35 35.81 35.81 35.76 35.76 1.7K
10:36 35.73 35.73 35.73 35.73 0.5K
10:37 35.83 35.83 35.83 35.83 0.6K
10:38 35.75 35.86 35.75 35.84 5.0K
10:45 35.82 35.82 35.82 35.82 1.2K
10:47 35.88 35.88 35.88 35.88 0.6K
10:48 35.85 35.85 35.85 35.85 0.7K
10:50 35.84 35.85 35.84 35.85 1.4K
10:51 35.90 35.90 35.90 35.90 0.6K
10:54 35.91 35.91 35.91 35.91 0.1K
10:55 35.91 35.91 35.88 35.88 1.9K
10:58 35.90 35.90 35.90 35.90 0.5K
10:59 35.93 35.93 35.93 35.93 0.3K
11:00 35.96 35.96 35.96 35.96 3.2K
11:01 36.01 36.04 36.01 36.03 1.0K
11:02 36.10 36.10 36.10 36.10 0.8K
11:03 36.10 36.10 36.10 36.10 0.4K
11:04 36.04 36.04 36.04 36.04 1.0K
11:07 36.08 36.08 36.05 36.05 1.1K
11:08 36.05 36.07 36.05 36.07 0.6K
11:10 36.05 36.05 36.05 36.05 1.2K
11:12 36.05 36.05 36.02 36.02 2.4K
11:13 36.05 36.05 36.05 36.05 0.5K
11:14 36.05 36.05 36.05 36.05 0.3K
11:15 36.01 36.01 35.99 35.99 2.2K
11:18 36.02 36.02 36.02 36.02 1.1K
11:25 36.06 36.10 36.06 36.10 4.4K
11:30 36.14 36.14 36.14 36.14 0.2K
11:31 36.13 36.13 36.13 36.13 1.2K
11:32 36.13 36.13 36.13 36.13 0.4K
11:33 36.13 36.13 36.12 36.12 1.5K
11:36 36.12 36.12 36.12 36.12 0.1K
11:37 36.12 36.12 36.12 36.12 0.9K
11:40 36.09 36.12 36.08 36.08 1.9K
11:41 36.09 36.09 36.06 36.06 1.4K
11:43 36.05 36.05 36.05 36.05 0.2K
11:44 36.01 36.01 36.01 36.01 1.5K
11:54 35.89 35.89 35.88 35.88 2.0K
11:59 35.81 35.83 35.79 35.83 3.7K
12:01 35.81 35.81 35.81 35.81 1.1K
12:09 35.83 35.83 35.83 35.83 1.0K
12:12 35.85 35.88 35.85 35.87 2.2K
12:13 35.84 35.84 35.84 35.84 3.2K
12:14 35.85 35.85 35.84 35.84 0.7K
12:15 35.82 35.82 35.82 35.82 1.4K
12:16 35.82 35.82 35.82 35.82 0.4K
12:18 35.78 35.78 35.78 35.78 1.9K
12:20 35.76 35.76 35.76 35.76 0.6K
12:24 35.71 35.73 35.71 35.73 3.2K
12:25 35.78 35.78 35.78 35.78 0.9K
12:27 35.84 35.84 35.84 35.84 0.6K
12:29 35.84 35.84 35.84 35.84 0.8K
12:30 35.80 35.80 35.80 35.80 1.5K
12:31 35.81 35.81 35.81 35.81 1.3K
12:36 35.80 35.80 35.78 35.78 1.9K
12:38 35.78 35.78 35.78 35.78 1.1K
12:39 35.72 35.72 35.72 35.72 0.4K
12:43 35.66 35.70 35.66 35.70 1.2K
12:44 35.71 35.71 35.71 35.71 0.9K
12:45 35.72 35.72 35.71 35.71 0.5K
12:46 35.69 35.71 35.69 35.71 1.4K
12:47 35.72 35.72 35.72 35.72 0.9K
12:50 35.72 35.72 35.69 35.69 0.4K
12:51 35.69 35.69 35.69 35.69 0.1K
12:52 35.66 35.66 35.66 35.66 0.4K
12:54 35.65 35.65 35.63 35.63 0.7K
12:56 35.56 35.56 35.56 35.56 1.5K
12:57 35.51 35.55 35.51 35.55 3.9K
12:59 35.54 35.54 35.54 35.54 0.2K
13:00 35.52 35.52 35.48 35.48 1.9K
13:06 35.46 35.46 35.46 35.46 0.6K
13:07 35.47 35.48 35.47 35.48 3.2K
13:08 35.45 35.48 35.45 35.48 2.5K
13:09 35.48 35.48 35.48 35.48 1.3K
13:10 35.48 35.48 35.48 35.48 2.8K
13:16 35.41 35.41 35.41 35.41 0.5K
13:18 35.43 35.44 35.43 35.44 2.7K
13:19 35.38 35.38 35.38 35.38 3.8K
13:20 35.40 35.40 35.35 35.39 8.5K
13:22 35.35 35.35 35.35 35.35 0.7K
13:23 35.33 35.38 35.31 35.35 2.8K
13:24 35.35 35.35 35.35 35.35 0.3K
13:25 35.39 35.39 35.39 35.39 1.0K
13:26 35.39 35.40 35.39 35.40 5.0K
13:27 35.39 35.46 35.39 35.46 4.9K
13:28 35.47 35.47 35.47 35.47 0.1K
13:29 35.47 35.47 35.41 35.41 1.8K
13:32 35.42 35.42 35.42 35.42 3.7K
13:36 35.41 35.41 35.41 35.41 0.7K
13:39 35.44 35.44 35.44 35.44 2.5K
13:40 35.43 35.43 35.43 35.43 0.2K
13:41 35.43 35.43 35.43 35.43 2.5K
13:42 35.41 35.41 35.41 35.41 1.1K
13:43 35.49 35.55 35.49 35.55 5.0K
13:47 35.48 35.48 35.48 35.48 0.8K
13:48 35.47 35.47 35.45 35.47 1.4K
13:49 35.45 35.47 35.45 35.47 1.0K
13:51 35.47 35.47 35.44 35.44 0.9K
13:53 35.43 35.43 35.43 35.43 0.3K
13:54 35.43 35.43 35.43 35.43 1.4K
13:57 35.44 35.44 35.44 35.44 1.2K
13:59 35.45 35.45 35.45 35.45 0.8K
14:00 35.43 35.45 35.43 35.45 1.4K
14:01 35.45 35.47 35.45 35.47 1.5K
14:03 35.55 35.55 35.55 35.55 0.5K
14:05 35.55 35.55 35.55 35.55 1.9K
14:07 35.58 35.58 35.54 35.57 2.2K
14:08 35.58 35.59 35.55 35.55 5.5K
14:09 35.59 35.60 35.56 35.56 1.9K
14:10 35.56 35.60 35.56 35.59 0.3K
14:11 35.56 35.61 35.56 35.61 3.6K
14:12 35.58 35.58 35.58 35.58 0.6K
14:13 35.57 35.57 35.57 35.57 3.0K
14:14 35.57 35.57 35.57 35.57 1.1K
14:16 35.56 35.56 35.56 35.56 0.9K
14:17 35.58 35.58 35.58 35.58 2.4K
14:18 35.58 35.58 35.58 35.58 1.0K
14:19 35.56 35.56 35.50 35.50 3.1K
14:20 35.52 35.53 35.52 35.53 1.0K
14:21 35.54 35.54 35.54 35.54 1.5K
14:22 35.54 35.54 35.54 35.53 0.4K
14:23 35.54 35.54 35.54 35.54 0.1K
14:24 35.52 35.52 35.52 35.52 0.7K
14:25 35.52 35.55 35.52 35.55 0.3K
14:26 35.57 35.57 35.57 35.57 1.5K
14:27 35.58 35.58 35.58 35.58 0.3K
14:28 35.58 35.58 35.58 35.58 0.9K
14:29 35.61 35.61 35.61 35.60 0.3K
14:30 35.62 35.63 35.61 35.62 0.9K
14:31 35.59 35.67 35.59 35.67 1.4K
14:32 35.67 35.67 35.67 35.67 0.7K
14:35 35.62 35.63 35.60 35.60 1.3K
14:37 35.60 35.60 35.58 35.58 0.8K
14:39 35.58 35.58 35.58 35.58 0.7K
14:40 35.60 35.60 35.60 35.60 2.3K
14:41 35.60 35.62 35.60 35.62 4.1K
14:43 35.60 35.60 35.60 35.60 2.0K
14:47 35.56 35.56 35.56 35.56 0.5K
14:48 35.51 35.51 35.51 35.51 0.6K
14:50 35.48 35.50 35.48 35.49 0.5K
14:51 35.48 35.48 35.47 35.47 1.6K
14:53 35.45 35.48 35.45 35.48 0.4K
14:54 35.47 35.52 35.47 35.52 2.5K
14:55 35.54 35.54 35.54 35.54 0.7K
14:56 35.52 35.55 35.52 35.55 5.8K
14:58 35.59 35.59 35.59 35.59 2.2K
15:00 35.58 35.58 35.55 35.55 1.5K
15:02 35.58 35.58 35.58 35.58 0.5K
15:03 35.56 35.56 35.52 35.52 2.6K
15:04 35.50 35.52 35.50 35.52 0.2K
15:05 35.49 35.49 35.49 35.49 0.3K
15:06 35.48 35.49 35.46 35.49 0.5K
15:07 35.49 35.49 35.47 35.48 1.7K
15:08 35.48 35.48 35.45 35.45 1.2K
15:10 35.43 35.44 35.43 35.44 0.4K
15:11 35.42 35.42 35.41 35.41 1.0K
15:12 35.36 35.38 35.36 35.38 1.1K
15:13 35.39 35.39 35.39 35.39 2.1K
15:14 35.40 35.40 35.38 35.38 0.5K
15:15 35.38 35.44 35.38 35.39 7.9K
15:16 35.44 35.44 35.40 35.40 0.4K
15:17 35.41 35.43 35.41 35.42 1.8K
15:18 35.43 35.44 35.43 35.44 1.6K
15:19 35.42 35.48 35.42 35.48 2.8K
15:20 35.49 35.49 35.49 35.49 0.7K
15:21 35.50 35.50 35.50 35.49 0.8K
15:23 35.50 35.50 35.49 35.49 2.4K
15:24 35.51 35.51 35.46 35.47 5.0K
15:27 35.44 35.44 35.44 35.44 0.5K
15:29 35.40 35.40 35.38 35.38 2.3K
15:31 35.38 35.38 35.34 35.34 1.7K
15:32 35.34 35.34 35.31 35.31 1.9K
15:33 35.30 35.30 35.30 35.30 0.2K
15:34 35.29 35.29 35.27 35.27 2.8K
15:36 35.26 35.32 35.26 35.32 8.6K
15:37 35.33 35.33 35.33 35.33 3.8K
15:38 35.31 35.32 35.31 35.32 0.7K
15:39 35.30 35.31 35.22 35.25 10.3K
15:40 35.25 35.26 35.23 35.26 1.7K
15:41 35.24 35.26 35.24 35.25 2.8K
15:42 35.28 35.29 35.27 35.29 6.5K
15:43 35.27 35.30 35.26 35.30 2.9K
15:44 35.30 35.33 35.29 35.33 4.5K
15:45 35.33 35.43 35.33 35.43 9.8K
15:46 35.43 35.43 35.42 35.43 2.7K
15:47 35.46 35.46 35.46 35.46 0.7K
15:48 35.45 35.45 35.43 35.43 2.2K
15:49 35.44 35.44 35.37 35.37 3.0K
15:50 35.31 35.38 35.31 35.35 8.6K
15:51 35.37 35.41 35.37 35.40 7.9K
15:52 35.40 35.40 35.38 35.39 5.3K
15:53 35.39 35.42 35.38 35.42 8.7K
15:54 35.41 35.45 35.41 35.43 8.0K
15:55 35.42 35.46 35.33 35.33 15.5K
15:56 35.33 35.33 35.25 35.31 17.3K
15:57 35.29 35.34 35.29 35.34 7.5K
15:58 35.34 35.34 35.29 35.28 15.6K
15:59 35.29 35.30 35.21 35.24 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available