Winner Nusantara Jaya Tbk PT

WINR

36.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	26.00	26.00	26.00	26.00	446.3K
10:55	26.00	26.00	26.00	26.00	446.9K
11:55	26.00	26.00	26.00	26.00	93.0K
14:55	26.00	26.00	26.00	26.00	323.1K
16:00	26.00	26.00	26.00	26.00	111.2K
16:35	26.00	26.00	26.00	26.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available