Wintech Nano Suzhou

688757
🏛️ china →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.61 30.62 30.38 30.42 54.6K
09:35 30.51 30.97 30.43 30.97 219.9K
09:40 30.94 31.15 30.94 31.10 220.6K
09:45 31.10 31.27 31.02 31.27 236.4K
09:50 31.23 31.58 31.23 31.48 325.0K
09:55 31.48 31.50 31.25 31.30 123.8K
10:00 31.24 31.29 31.18 31.20 79.6K
10:05 31.20 31.21 31.10 31.10 44.8K
10:10 31.08 31.11 30.97 31.09 52.4K
10:15 31.10 31.18 31.10 31.12 40.7K
10:20 31.12 31.12 30.90 30.92 49.3K
10:25 30.92 30.94 30.79 30.88 30.9K
10:30 30.88 30.95 30.87 30.90 28.6K
10:35 30.89 31.00 30.89 31.00 32.2K
10:40 31.00 31.00 30.93 30.93 38.5K
10:45 30.90 31.04 30.90 30.95 20.0K
10:50 31.00 31.00 30.98 31.00 13.1K
10:55 31.00 31.12 30.97 31.08 32.3K
11:00 31.09 31.20 31.07 31.20 41.9K
11:05 31.20 31.26 31.12 31.12 29.1K
11:10 31.07 31.07 31.00 31.06 12.1K
11:15 31.10 31.17 31.10 31.15 7.7K
11:20 31.15 31.28 31.12 31.27 32.3K
11:25 31.26 31.26 31.14 31.14 12.8K
13:00 31.13 31.16 31.10 31.16 34.0K
13:05 31.15 31.15 31.07 31.07 31.8K
13:10 31.05 31.09 30.97 31.09 41.9K
13:15 31.09 31.09 31.05 31.05 10.5K
13:20 31.07 31.09 31.07 31.07 43.7K
13:25 31.08 31.10 31.02 31.02 33.6K
13:30 31.02 31.02 30.89 30.95 46.6K
13:35 30.97 30.99 30.96 30.99 5.9K
13:40 30.99 31.00 30.97 31.00 14.6K
13:45 31.00 31.10 31.00 31.08 26.1K
13:50 31.07 31.10 31.07 31.10 18.1K
13:55 31.10 31.20 31.10 31.11 30.6K
14:00 31.10 31.12 31.10 31.11 22.2K
14:05 31.11 31.11 31.05 31.05 27.9K
14:10 31.09 31.09 31.03 31.09 16.9K
14:15 31.10 31.17 31.10 31.11 34.4K
14:20 31.06 31.17 31.05 31.16 6.4K
14:25 31.17 31.18 31.08 31.14 27.4K
14:30 31.15 31.17 31.11 31.11 28.6K
14:35 31.12 31.12 31.01 31.01 32.4K
14:40 31.03 31.11 30.92 30.94 59.0K
14:45 30.93 31.00 30.90 30.91 86.1K
14:50 30.90 30.99 30.90 30.97 56.1K
14:55 30.95 30.96 30.91 30.93 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available