Wintech Nano Suzhou

688757
🏛️ china →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.32 32.16 31.20 32.16 313.6K
09:35 32.23 32.66 32.00 32.30 368.4K
09:40 32.32 32.56 32.14 32.16 279.8K
09:45 32.14 32.58 31.97 32.56 288.0K
09:50 32.56 32.56 32.17 32.36 215.0K
09:55 32.45 32.47 32.28 32.39 274.1K
10:00 32.41 32.51 32.31 32.34 351.9K
10:05 32.39 32.57 32.37 32.50 278.6K
10:10 32.45 32.51 32.40 32.50 203.2K
10:15 32.50 32.97 32.43 32.84 391.3K
10:20 32.84 32.84 32.50 32.55 121.2K
10:25 32.60 32.65 32.46 32.46 86.0K
10:30 32.48 32.62 32.33 32.43 138.0K
10:35 32.48 32.59 32.43 32.45 79.2K
10:40 32.45 32.55 32.20 32.25 113.2K
10:45 32.36 32.51 32.24 32.51 47.5K
10:50 32.59 32.60 32.31 32.57 62.7K
10:55 32.58 32.65 32.54 32.65 50.9K
11:00 32.66 32.78 32.66 32.66 91.1K
11:05 32.66 32.66 32.42 32.58 59.0K
11:10 32.58 32.75 32.55 32.75 52.5K
11:15 32.75 32.83 32.70 32.77 66.6K
11:20 32.79 32.89 32.74 32.87 139.8K
11:25 32.87 33.10 32.76 33.03 177.7K
13:00 33.18 33.23 32.81 33.02 536.1K
13:05 33.02 33.08 32.56 32.67 213.5K
13:10 32.65 32.68 32.58 32.58 81.1K
13:15 32.58 32.88 32.51 32.78 88.8K
13:20 32.78 32.89 32.73 32.88 58.9K
13:25 32.86 32.95 32.78 32.95 53.7K
13:30 32.94 33.10 32.89 32.98 73.2K
13:35 32.96 32.96 32.75 32.80 26.7K
13:40 32.76 32.95 32.74 32.95 51.1K
13:45 32.89 33.10 32.89 33.05 139.9K
13:50 33.06 33.06 32.93 32.98 57.4K
13:55 32.96 32.99 32.88 32.94 59.7K
14:00 32.94 33.03 32.89 33.00 83.1K
14:05 32.98 32.99 32.93 32.93 23.6K
14:10 32.93 33.16 32.93 33.16 139.7K
14:15 33.17 33.32 33.17 33.29 144.0K
14:20 33.30 33.31 33.05 33.06 114.0K
14:25 33.08 33.13 33.08 33.09 117.0K
14:30 33.09 33.23 33.09 33.22 189.3K
14:35 33.22 33.27 33.21 33.26 84.6K
14:40 33.27 33.27 33.14 33.14 88.3K
14:45 33.14 33.15 33.12 33.13 68.7K
14:50 33.13 33.14 33.08 33.10 188.4K
14:55 33.11 33.16 33.08 33.16 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available