Wintrust

WTFC
🏛️ usa →
131.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.68 138.68 138.68 138.68 3.0K
09:35 137.62 137.62 137.62 137.62 0.8K
09:37 137.61 137.61 137.61 137.61 0.3K
09:41 137.77 137.77 137.77 137.77 2.3K
09:49 137.37 137.37 137.18 137.18 2.2K
09:50 137.03 137.03 137.03 137.03 0.4K
09:52 137.36 137.36 137.36 137.36 0.8K
09:53 137.20 137.20 137.20 137.20 0.7K
09:54 137.02 137.10 137.02 137.10 2.8K
10:00 137.53 137.53 137.53 137.53 0.8K
10:02 137.07 137.07 137.07 137.07 0.7K
10:03 137.17 137.17 136.86 136.86 2.0K
10:06 136.93 136.93 136.93 136.93 0.4K
10:11 136.92 137.12 136.92 137.12 0.4K
10:15 137.20 137.20 137.20 137.20 0.1K
10:18 137.20 137.20 137.08 137.08 1.3K
10:21 137.26 137.42 137.26 137.42 1.8K
10:25 137.38 137.38 137.38 137.38 0.2K
10:28 137.37 137.37 137.37 137.37 0.2K
10:29 137.37 137.37 137.37 137.37 0.3K
10:30 137.58 137.58 137.58 137.57 1.0K
10:31 137.76 137.92 137.76 137.92 1.5K
10:32 137.84 137.84 137.84 137.84 0.8K
10:34 137.68 137.68 137.68 137.68 0.5K
10:35 137.60 137.60 137.60 137.60 0.7K
10:37 137.54 137.54 137.54 137.54 0.3K
10:42 137.13 137.13 137.13 137.13 0.9K
10:43 137.21 137.21 137.21 137.21 0.5K
10:44 137.31 137.31 137.31 137.31 0.5K
10:47 137.27 137.27 137.27 137.26 0.4K
10:48 137.12 137.23 137.12 137.23 2.5K
10:51 137.11 137.11 137.11 137.11 0.7K
10:52 137.23 137.23 137.13 137.13 3.2K
10:53 137.18 137.18 137.18 137.18 0.7K
10:54 137.17 137.17 137.17 137.17 1.5K
10:57 137.17 137.17 137.17 137.17 0.3K
10:59 137.17 137.17 137.17 137.17 0.1K
11:00 137.17 137.17 137.17 137.17 4.5K
11:01 137.00 137.00 136.83 136.84 3.5K
11:02 136.90 136.92 136.82 136.92 2.1K
11:04 136.62 136.87 136.62 136.87 3.6K
11:06 136.95 136.95 136.95 136.95 1.0K
11:08 137.06 137.06 137.06 137.06 0.3K
11:09 137.10 137.10 137.10 137.10 0.6K
11:10 137.07 137.07 137.04 137.04 0.4K
11:12 137.23 137.23 137.23 137.23 0.6K
11:17 136.98 136.98 136.98 136.98 0.7K
11:20 137.01 137.14 137.01 137.14 1.4K
11:21 137.16 137.16 137.16 137.16 0.7K
11:22 137.22 137.22 137.22 137.22 0.2K
11:23 137.20 137.20 137.16 137.16 0.3K
11:24 137.36 137.39 137.36 137.39 0.6K
11:26 137.36 137.36 137.36 137.35 0.9K
11:29 137.25 137.25 137.25 137.25 0.2K
11:30 137.25 137.36 137.25 137.32 1.1K
11:31 137.26 137.30 137.26 137.29 0.9K
11:33 137.36 137.47 137.36 137.43 0.8K
11:34 137.37 137.37 137.37 137.37 0.3K
11:35 137.25 137.25 137.25 137.25 0.2K
11:36 137.25 137.36 137.25 137.28 1.1K
11:37 137.25 137.25 137.23 137.23 2.3K
11:38 137.31 137.31 137.21 137.21 1.4K
11:41 137.29 137.29 137.29 137.29 1.1K
11:42 137.29 137.29 137.29 137.29 0.2K
11:43 137.31 137.31 137.31 137.31 0.7K
11:46 137.27 137.55 137.27 137.38 1.7K
11:47 137.43 137.43 137.43 137.43 0.8K
11:51 137.42 137.42 137.23 137.23 0.9K
11:52 137.50 137.50 137.39 137.39 1.4K
11:56 137.31 137.31 137.31 137.31 0.5K
11:57 137.31 137.31 137.31 137.31 0.3K
11:58 137.25 137.31 137.25 137.31 0.4K
11:59 137.31 137.32 137.31 137.32 0.4K
12:00 137.32 137.32 137.32 137.32 0.7K
12:03 137.29 137.31 137.29 137.31 0.4K
12:04 137.34 137.34 137.34 137.34 0.7K
12:06 137.34 137.34 137.34 137.34 0.5K
12:07 137.30 137.30 137.30 137.30 0.4K
12:08 137.24 137.32 137.24 137.32 0.8K
12:09 137.60 137.72 137.45 137.45 4.3K
12:11 137.52 137.52 137.35 137.35 0.3K
12:12 137.78 137.78 137.78 137.78 1.6K
12:13 137.82 137.82 137.82 137.82 0.5K
12:17 137.62 137.77 137.62 137.77 1.3K
12:19 137.81 137.84 137.78 137.78 2.1K
12:20 137.61 137.61 137.43 137.50 27.1K
12:22 137.55 137.55 137.55 137.55 0.2K
12:23 137.44 137.44 137.44 137.44 43.4K
12:26 137.36 137.36 137.36 137.36 0.1K
12:27 137.38 137.38 137.38 137.38 0.6K
12:30 137.36 137.36 137.36 137.36 0.7K
12:32 137.24 137.24 137.24 137.24 0.3K
12:34 137.36 137.36 137.36 137.36 0.7K
12:37 137.25 137.34 137.25 137.34 1.4K
12:40 137.36 137.36 137.36 137.36 1.1K
12:41 137.37 137.39 137.37 137.39 0.9K
12:42 137.49 137.49 137.49 137.49 1.1K
12:44 137.49 137.49 137.49 137.49 1.5K
12:47 137.63 137.63 137.63 137.63 0.6K
12:49 137.49 137.49 137.49 137.49 0.5K
12:50 137.53 137.53 137.40 137.40 1.3K
12:54 137.39 137.46 137.39 137.46 0.9K
12:59 137.36 137.37 137.36 137.37 0.8K
13:02 137.41 137.41 137.41 137.41 1.0K
13:04 137.46 137.46 137.46 137.46 1.2K
13:08 137.59 137.59 137.59 137.59 0.2K
13:10 137.59 137.59 137.59 137.59 0.9K
13:12 137.52 137.55 137.52 137.55 0.5K
13:13 137.53 137.53 137.53 137.53 0.6K
13:14 137.51 137.62 137.51 137.62 0.8K
13:15 137.72 137.72 137.72 137.72 0.7K
13:17 137.74 137.74 137.74 137.74 0.3K
13:18 137.75 137.75 137.75 137.75 0.5K
13:19 137.60 137.60 137.60 137.60 0.3K
13:20 137.62 137.62 137.55 137.54 3.7K
13:25 137.54 137.54 137.54 137.54 0.3K
13:28 137.61 137.61 137.61 137.61 1.6K
13:30 137.62 137.62 137.62 137.62 0.4K
13:31 137.45 137.45 137.45 137.45 1.9K
13:34 137.49 137.49 137.49 137.49 0.6K
13:35 137.63 137.63 137.63 137.63 1.0K
13:38 137.45 137.50 137.45 137.50 0.8K
13:39 137.52 137.52 137.44 137.44 0.6K
13:40 137.45 137.54 137.45 137.54 1.2K
13:42 137.45 137.45 137.45 137.45 0.3K
13:43 137.45 137.51 137.44 137.51 1.7K
13:44 137.42 137.42 137.42 137.42 1.1K
13:46 137.48 137.48 137.48 137.48 0.3K
13:47 137.66 137.66 137.66 137.66 0.6K
13:48 137.72 137.72 137.72 137.72 1.3K
13:51 137.78 137.78 137.78 137.78 0.4K
13:52 137.84 137.84 137.84 137.84 0.7K
13:53 137.83 137.83 137.78 137.78 1.0K
13:54 137.73 137.73 137.73 137.73 1.4K
14:01 137.79 137.79 137.79 137.79 0.4K
14:02 137.69 137.75 137.69 137.75 1.1K
14:03 137.70 137.70 137.70 137.70 0.6K
14:05 137.66 137.66 137.62 137.62 0.6K
14:06 137.63 137.63 137.63 137.63 0.4K
14:07 137.68 137.68 137.68 137.68 0.8K
14:12 137.59 137.59 137.59 137.59 0.4K
14:14 137.56 137.56 137.56 137.56 1.2K
14:16 137.50 137.50 137.50 137.50 0.8K
14:20 137.54 137.54 137.54 137.54 0.9K
14:21 137.52 137.52 137.52 137.52 0.2K
14:22 137.44 137.44 137.44 137.44 1.4K
14:23 137.43 137.43 137.43 137.43 0.6K
14:26 137.48 137.48 137.48 137.48 0.2K
14:27 137.60 137.60 137.60 137.60 2.1K
14:29 137.62 137.66 137.58 137.66 2.0K
14:31 137.64 137.64 137.64 137.64 0.8K
14:34 137.83 137.83 137.83 137.83 0.5K
14:35 137.87 137.87 137.87 137.87 0.5K
14:38 137.77 137.77 137.77 137.77 0.6K
14:39 137.77 137.77 137.77 137.77 0.4K
14:41 137.77 137.77 137.77 137.76 0.4K
14:43 137.74 137.74 137.74 137.74 0.8K
14:47 137.73 137.73 137.73 137.73 0.3K
14:48 137.71 137.71 137.71 137.71 1.3K
14:49 137.68 137.68 137.68 137.68 0.7K
14:51 137.70 137.71 137.64 137.64 3.1K
14:53 137.57 137.57 137.57 137.57 0.3K
14:55 137.65 137.65 137.65 137.65 0.3K
14:56 137.63 137.63 137.63 137.63 0.8K
14:58 137.60 137.60 137.60 137.60 0.2K
14:59 137.60 137.60 137.60 137.60 0.5K
15:00 137.57 137.57 137.51 137.51 7.3K
15:01 137.47 137.53 137.47 137.53 2.1K
15:02 137.55 137.56 137.46 137.56 1.1K
15:03 137.59 137.59 137.59 137.59 1.1K
15:05 137.55 137.64 137.55 137.64 1.0K
15:07 137.53 137.53 137.53 137.53 0.6K
15:08 137.57 137.57 137.57 137.57 0.6K
15:11 137.45 137.49 137.45 137.49 2.0K
15:15 137.54 137.64 137.54 137.64 2.6K
15:16 137.46 137.55 137.45 137.55 1.7K
15:18 137.55 137.55 137.55 137.55 1.2K
15:20 137.52 137.52 137.52 137.52 0.7K
15:22 137.49 137.49 137.49 137.49 0.3K
15:23 137.52 137.52 137.52 137.52 0.4K
15:24 137.52 137.52 137.51 137.51 0.8K
15:25 137.51 137.51 137.51 137.51 1.1K
15:27 137.49 137.49 137.49 137.49 0.7K
15:28 137.55 137.55 137.51 137.51 1.5K
15:29 137.63 137.63 137.56 137.56 0.6K
15:31 137.55 137.55 137.54 137.54 1.1K
15:33 137.55 137.55 137.55 137.55 0.2K
15:34 137.51 137.51 137.51 137.51 0.3K
15:35 137.46 137.46 137.44 137.44 0.7K
15:36 137.48 137.48 137.48 137.48 0.4K
15:37 137.46 137.46 137.45 137.45 14.4K
15:38 137.46 137.48 137.44 137.48 0.8K
15:39 137.48 137.48 137.48 137.48 1.5K
15:40 137.65 137.71 137.65 137.66 3.0K
15:41 137.60 137.60 137.60 137.60 1.9K
15:42 137.62 137.63 137.59 137.63 2.7K
15:44 137.59 137.59 137.59 137.59 2.0K
15:46 137.36 137.37 137.30 137.30 1.7K
15:47 137.31 137.34 137.31 137.34 1.0K
15:48 137.35 137.35 137.35 137.35 0.6K
15:49 137.36 137.36 137.36 137.36 0.2K
15:50 137.44 137.44 137.39 137.39 5.6K
15:51 137.37 137.40 137.37 137.40 1.6K
15:52 137.40 137.49 137.40 137.49 4.8K
15:53 137.38 137.46 137.38 137.39 4.9K
15:54 137.40 137.49 137.31 137.36 12.9K
15:55 137.61 137.61 137.28 137.32 19.2K
15:56 137.31 137.31 137.17 137.17 7.2K
15:57 137.18 137.33 137.18 137.27 9.0K
15:58 137.27 137.35 137.22 137.23 8.1K
15:59 137.33 137.34 137.26 137.29 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available