| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 134.82 | 134.99 | 131.55 | 132.56 | 0.4M |
| 2025-09-26 | 134.30 | 135.25 | 133.13 | 134.04 | 0.2M |
| 2025-09-25 | 131.62 | 134.54 | 130.57 | 133.63 | 0.4M |
| 2025-09-24 | 133.42 | 134.00 | 131.28 | 131.73 | 0.3M |
| 2025-09-23 | 133.90 | 136.19 | 132.49 | 132.91 | 0.3M |
| 2025-09-22 | 134.73 | 135.43 | 132.93 | 133.38 | 0.4M |
| 2025-09-19 | 136.96 | 136.96 | 134.06 | 135.08 | 0.9M |
| 2025-09-18 | 134.72 | 137.47 | 134.47 | 136.74 | 0.3M |
| 2025-09-17 | 133.43 | 136.66 | 132.87 | 134.00 | 0.4M |
| 2025-09-16 | 133.79 | 133.79 | 131.46 | 132.76 | 0.4M |
| 2025-09-15 | 136.02 | 136.38 | 133.33 | 133.66 | 0.5M |
| 2025-09-12 | 136.06 | 136.63 | 134.55 | 135.58 | 0.3M |
| 2025-09-11 | 137.18 | 137.40 | 135.51 | 136.09 | 0.4M |
| 2025-09-10 | 137.72 | 139.35 | 136.98 | 137.01 | 0.5M |
| 2025-09-09 | 138.63 | 139.18 | 137.41 | 137.91 | 0.4M |
| 2025-09-08 | 139.67 | 139.67 | 136.93 | 138.73 | 0.3M |
| 2025-09-05 | 140.52 | 141.69 | 137.96 | 139.53 | 0.4M |
| 2025-09-04 | 137.47 | 139.87 | 136.27 | 139.81 | 0.3M |
| 2025-09-03 | 136.83 | 137.87 | 135.76 | 136.83 | 0.3M |
| 2025-09-02 | 135.46 | 137.25 | 134.86 | 136.76 | 0.3M |
| 2025-08-29 | 138.17 | 138.92 | 136.71 | 137.29 | 0.6M |
| 2025-08-28 | 138.15 | 138.88 | 136.76 | 138.16 | 0.5M |
| 2025-08-27 | 135.93 | 138.21 | 135.61 | 137.71 | 0.6M |
| 2025-08-26 | 133.98 | 136.77 | 133.58 | 136.37 | 0.5M |
| 2025-08-25 | 133.46 | 134.40 | 133.09 | 134.01 | 0.3M |
| 2025-08-22 | 128.99 | 134.60 | 128.31 | 134.02 | 0.5M |
| 2025-08-21 | 128.09 | 129.12 | 127.79 | 128.71 | 0.2M |
| 2025-08-20 | 127.81 | 129.31 | 126.81 | 128.83 | 0.3M |
| 2025-08-19 | 128.06 | 129.24 | 127.60 | 127.96 | 0.3M |
| 2025-08-18 | 126.98 | 128.74 | 126.30 | 128.62 | 0.3M |
| 2025-08-15 | 128.27 | 128.27 | 126.31 | 127.09 | 0.3M |
| 2025-08-14 | 127.04 | 127.93 | 126.12 | 127.88 | 0.2M |
| 2025-08-13 | 128.31 | 128.75 | 127.15 | 128.45 | 0.4M |
| 2025-08-12 | 123.81 | 127.39 | 123.44 | 127.34 | 0.5M |
| 2025-08-11 | 124.20 | 124.66 | 121.97 | 122.55 | 0.4M |
| 2025-08-08 | 124.05 | 124.75 | 123.32 | 123.84 | 0.2M |
| 2025-08-07 | 125.89 | 126.07 | 122.49 | 122.80 | 0.3M |
| 2025-08-06 | 126.14 | 126.14 | 124.51 | 125.02 | 0.4M |
| 2025-08-05 | 125.04 | 126.14 | 122.33 | 125.82 | 0.5M |
| 2025-08-04 | 124.83 | 125.36 | 123.03 | 124.85 | 0.3M |
| 2025-08-01 | 125.53 | 126.31 | 121.81 | 124.02 | 0.5M |
| 2025-07-31 | 129.43 | 130.32 | 127.61 | 127.98 | 0.4M |
| 2025-07-30 | 132.14 | 132.75 | 129.95 | 130.51 | 0.4M |
| 2025-07-29 | 133.00 | 135.00 | 131.01 | 131.50 | 0.6M |
| 2025-07-28 | 132.80 | 132.99 | 130.61 | 132.00 | 0.3M |
| 2025-07-25 | 132.81 | 133.40 | 129.39 | 132.11 | 0.5M |
| 2025-07-24 | 135.74 | 135.74 | 132.56 | 132.80 | 0.5M |
| 2025-07-23 | 136.79 | 136.79 | 133.79 | 135.47 | 0.5M |
| 2025-07-22 | 134.42 | 136.50 | 131.13 | 135.35 | 0.7M |
| 2025-07-21 | 133.94 | 134.92 | 131.08 | 131.38 | 0.9M |
| 2025-07-18 | 133.76 | 134.56 | 132.73 | 134.07 | 0.6M |
| 2025-07-17 | 129.59 | 133.68 | 129.59 | 133.30 | 0.5M |
| 2025-07-16 | 128.92 | 131.00 | 127.33 | 129.66 | 0.3M |
| 2025-07-15 | 132.60 | 132.60 | 128.13 | 128.27 | 0.5M |
| 2025-07-14 | 131.59 | 133.78 | 131.57 | 132.84 | 0.3M |
| 2025-07-11 | 132.83 | 133.12 | 131.78 | 131.87 | 0.4M |
| 2025-07-10 | 132.28 | 134.86 | 132.28 | 133.33 | 0.4M |
| 2025-07-09 | 133.77 | 134.04 | 131.85 | 132.61 | 0.3M |
| 2025-07-08 | 131.34 | 133.32 | 131.10 | 132.84 | 0.5M |
| 2025-07-07 | 130.98 | 132.97 | 129.92 | 130.61 | 0.4M |
| 2025-07-03 | 131.58 | 134.62 | 130.98 | 131.92 | 0.4M |
| 2025-07-02 | 128.50 | 130.44 | 127.81 | 130.31 | 0.5M |
| 2025-07-01 | 123.29 | 128.10 | 123.25 | 127.71 | 0.6M |
| 2025-06-30 | 124.26 | 125.14 | 123.84 | 123.98 | 0.4M |
| 2025-06-27 | 124.35 | 125.00 | 123.03 | 123.32 | 0.9M |
| 2025-06-26 | 121.80 | 124.36 | 121.33 | 124.21 | 0.4M |
| 2025-06-25 | 122.89 | 122.89 | 120.31 | 121.34 | 0.4M |
| 2025-06-24 | 123.79 | 125.20 | 122.79 | 122.89 | 0.4M |
| 2025-06-23 | 120.38 | 122.70 | 119.07 | 122.43 | 0.3M |
| 2025-06-20 | 119.78 | 120.81 | 119.05 | 120.38 | 0.7M |
| 2025-06-18 | 117.44 | 119.71 | 117.21 | 118.70 | 0.3M |
| 2025-06-17 | 117.63 | 118.42 | 116.57 | 117.26 | 0.3M |
| 2025-06-16 | 119.50 | 120.09 | 117.75 | 118.23 | 0.4M |
| 2025-06-13 | 118.85 | 119.33 | 117.01 | 117.99 | 0.3M |
| 2025-06-12 | 120.34 | 120.51 | 118.71 | 120.10 | 0.4M |
| 2025-06-11 | 123.28 | 123.80 | 120.79 | 120.98 | 0.4M |
| 2025-06-10 | 122.57 | 123.78 | 121.90 | 123.09 | 0.3M |
| 2025-06-09 | 122.20 | 123.57 | 121.85 | 122.14 | 0.3M |
| 2025-06-06 | 120.76 | 121.80 | 119.81 | 121.72 | 0.3M |
| 2025-06-05 | 120.19 | 120.19 | 118.27 | 118.89 | 0.3M |
| 2025-06-04 | 122.09 | 122.55 | 119.89 | 119.92 | 0.4M |
| 2025-06-03 | 119.73 | 122.55 | 119.20 | 122.34 | 0.3M |
| 2025-06-02 | 118.78 | 119.91 | 116.74 | 119.56 | 0.3M |
| 2025-05-30 | 119.81 | 119.82 | 118.29 | 119.41 | 0.3M |
| 2025-05-29 | 120.37 | 120.37 | 118.81 | 119.95 | 0.3M |
| 2025-05-28 | 121.18 | 121.46 | 119.28 | 119.38 | 0.3M |
| 2025-05-27 | 120.00 | 121.29 | 118.43 | 121.18 | 0.3M |
| 2025-05-23 | 115.82 | 118.91 | 114.73 | 118.21 | 0.2M |
| 2025-05-22 | 117.32 | 119.66 | 116.63 | 118.71 | 0.3M |
| 2025-05-21 | 121.15 | 121.37 | 118.03 | 118.13 | 0.3M |
| 2025-05-20 | 122.18 | 122.65 | 120.53 | 122.02 | 0.4M |
| 2025-05-19 | 121.01 | 122.17 | 120.15 | 122.05 | 0.2M |
| 2025-05-16 | 122.29 | 122.73 | 120.47 | 122.30 | 0.4M |
| 2025-05-15 | 122.64 | 123.02 | 121.41 | 122.29 | 0.3M |
| 2025-05-14 | 121.57 | 123.40 | 120.95 | 122.64 | 0.4M |
| 2025-05-13 | 122.15 | 122.52 | 120.61 | 122.16 | 0.4M |
| 2025-05-12 | 121.06 | 123.46 | 120.64 | 121.68 | 0.4M |
| 2025-05-09 | 116.86 | 117.98 | 115.80 | 116.14 | 0.2M |
| 2025-05-08 | 115.41 | 117.89 | 114.92 | 117.03 | 0.3M |
| 2025-05-07 | 114.26 | 115.29 | 113.75 | 114.37 | 0.3M |
| 2025-05-06 | 113.54 | 114.95 | 113.39 | 113.76 | 0.2M |
| 2025-05-05 | 114.10 | 116.80 | 114.00 | 115.16 | 0.2M |
| 2025-05-02 | 114.47 | 116.17 | 113.76 | 115.84 | 0.3M |
| 2025-05-01 | 113.80 | 115.00 | 110.54 | 112.63 | 0.4M |
| 2025-04-30 | 110.64 | 111.75 | 109.46 | 111.17 | 0.5M |
| 2025-04-29 | 111.99 | 113.34 | 110.52 | 113.01 | 0.5M |
| 2025-04-28 | 111.24 | 112.43 | 110.24 | 112.15 | 0.6M |
| 2025-04-25 | 110.09 | 111.35 | 109.29 | 110.79 | 0.5M |
| 2025-04-24 | 107.33 | 111.67 | 106.86 | 111.38 | 0.5M |
| 2025-04-23 | 109.98 | 112.94 | 106.82 | 107.68 | 0.8M |
| 2025-04-22 | 100.64 | 106.94 | 100.64 | 106.66 | 0.8M |
| 2025-04-21 | 102.20 | 102.90 | 100.37 | 101.43 | 0.4M |
| 2025-04-17 | 101.76 | 103.60 | 101.51 | 102.51 | 0.7M |
| 2025-04-16 | 101.75 | 103.18 | 99.72 | 101.61 | 0.5M |
| 2025-04-15 | 101.24 | 104.42 | 101.24 | 102.97 | 0.5M |
| 2025-04-14 | 100.14 | 103.61 | 97.68 | 101.00 | 0.5M |
| 2025-04-11 | 101.08 | 101.94 | 94.99 | 98.61 | 0.8M |
| 2025-04-10 | 100.69 | 101.00 | 94.52 | 97.34 | 0.6M |
| 2025-04-09 | 93.90 | 105.06 | 92.13 | 104.13 | 1.0M |
| 2025-04-08 | 98.95 | 101.96 | 92.88 | 95.17 | 0.6M |
| 2025-04-07 | 93.09 | 100.20 | 91.07 | 95.89 | 0.7M |
| 2025-04-04 | 94.93 | 97.19 | 89.10 | 96.28 | 1.3M |
| 2025-04-03 | 107.81 | 109.64 | 99.61 | 99.91 | 0.7M |
| 2025-04-02 | 111.09 | 114.73 | 110.44 | 114.57 | 0.4M |
| 2025-04-01 | 110.66 | 113.14 | 108.84 | 112.46 | 0.4M |
| 2025-03-31 | 111.08 | 113.01 | 109.57 | 112.46 | 0.5M |
| 2025-03-28 | 113.69 | 114.95 | 111.06 | 112.12 | 0.3M |
| 2025-03-27 | 115.29 | 116.55 | 112.95 | 113.86 | 0.3M |
| 2025-03-26 | 116.56 | 118.02 | 114.58 | 114.95 | 0.2M |
| 2025-03-25 | 115.37 | 117.16 | 114.67 | 115.99 | 0.4M |
| 2025-03-24 | 115.25 | 116.55 | 114.56 | 116.28 | 0.4M |
| 2025-03-21 | 113.07 | 114.58 | 111.73 | 113.45 | 1.8M |
| 2025-03-20 | 112.72 | 115.57 | 112.72 | 114.04 | 0.6M |
| 2025-03-19 | 111.95 | 115.01 | 111.71 | 113.90 | 0.3M |
| 2025-03-18 | 111.83 | 113.23 | 111.33 | 112.00 | 0.4M |
| 2025-03-17 | 110.79 | 112.87 | 109.80 | 112.51 | 0.5M |
| 2025-03-14 | 108.93 | 110.98 | 108.24 | 110.85 | 0.3M |
| 2025-03-13 | 110.16 | 112.03 | 107.59 | 107.76 | 0.4M |
| 2025-03-12 | 110.19 | 111.08 | 108.53 | 109.77 | 0.4M |
| 2025-03-11 | 107.97 | 110.46 | 106.87 | 108.36 | 0.4M |
| 2025-03-10 | 111.26 | 112.29 | 106.56 | 107.76 | 0.6M |
| 2025-03-07 | 112.88 | 113.78 | 109.51 | 112.86 | 0.6M |
| 2025-03-06 | 114.38 | 115.10 | 112.00 | 113.06 | 0.5M |
| 2025-03-05 | 116.09 | 116.58 | 113.21 | 115.84 | 0.4M |
| 2025-03-04 | 120.21 | 121.63 | 113.74 | 115.76 | 0.7M |
| 2025-03-03 | 124.80 | 125.99 | 121.17 | 121.83 | 0.4M |
| 2025-02-28 | 123.25 | 124.95 | 122.57 | 124.47 | 0.4M |
| 2025-02-27 | 123.68 | 125.33 | 122.54 | 122.80 | 0.4M |
| 2025-02-26 | 122.23 | 124.85 | 122.11 | 123.30 | 0.3M |
| 2025-02-25 | 124.96 | 125.84 | 122.05 | 122.80 | 0.5M |
| 2025-02-24 | 124.30 | 125.03 | 122.59 | 123.71 | 0.4M |
| 2025-02-21 | 129.57 | 129.57 | 123.67 | 123.80 | 0.3M |
| 2025-02-20 | 130.22 | 130.92 | 127.41 | 128.82 | 0.3M |
| 2025-02-19 | 130.87 | 131.72 | 129.96 | 130.80 | 0.3M |
| 2025-02-18 | 130.03 | 133.37 | 129.61 | 131.55 | 0.4M |
| 2025-02-14 | 130.01 | 131.00 | 128.87 | 129.61 | 0.5M |
| 2025-02-13 | 129.51 | 130.99 | 128.86 | 129.91 | 0.4M |
| 2025-02-12 | 130.86 | 131.20 | 129.50 | 129.99 | 0.4M |
| 2025-02-11 | 128.87 | 132.55 | 128.47 | 132.39 | 0.5M |
| 2025-02-10 | 130.66 | 130.66 | 128.37 | 129.07 | 0.4M |
| 2025-02-07 | 131.34 | 132.03 | 129.11 | 130.04 | 0.3M |
| 2025-02-06 | 130.29 | 131.32 | 128.85 | 131.19 | 0.3M |
| 2025-02-05 | 129.79 | 129.88 | 127.82 | 129.61 | 0.3M |
| 2025-02-04 | 127.23 | 129.66 | 126.66 | 129.13 | 0.3M |
| 2025-02-03 | 127.17 | 129.55 | 125.61 | 127.25 | 0.4M |
| 2025-01-31 | 131.97 | 132.76 | 130.60 | 130.81 | 0.3M |
| 2025-01-30 | 134.08 | 134.37 | 130.31 | 131.89 | 0.4M |
| 2025-01-29 | 131.83 | 133.90 | 131.43 | 132.83 | 0.5M |
| 2025-01-28 | 129.32 | 132.36 | 128.67 | 132.11 | 0.6M |
| 2025-01-27 | 131.76 | 133.35 | 129.56 | 129.91 | 0.6M |
| 2025-01-24 | 134.63 | 134.63 | 130.90 | 131.79 | 0.6M |
| 2025-01-23 | 134.85 | 135.05 | 132.19 | 133.03 | 0.7M |
| 2025-01-22 | 137.95 | 137.95 | 129.61 | 133.29 | 0.7M |
| 2025-01-21 | 136.15 | 137.87 | 135.82 | 136.92 | 0.5M |
| 2025-01-17 | 134.16 | 135.43 | 132.84 | 135.05 | 0.9M |
| 2025-01-16 | 132.40 | 134.52 | 132.02 | 133.45 | 0.5M |
| 2025-01-15 | 135.48 | 135.48 | 131.61 | 133.45 | 0.5M |
| 2025-01-14 | 127.86 | 131.21 | 126.60 | 130.34 | 0.4M |
| 2025-01-13 | 123.75 | 126.91 | 123.75 | 126.52 | 0.4M |
| 2025-01-10 | 125.97 | 126.54 | 122.66 | 124.61 | 0.4M |
| 2025-01-08 | 126.95 | 129.29 | 126.11 | 128.26 | 0.5M |
| 2025-01-07 | 128.78 | 129.03 | 125.32 | 127.58 | 0.4M |
| 2025-01-06 | 126.54 | 129.69 | 125.86 | 127.68 | 0.5M |
| 2025-01-03 | 124.36 | 129.89 | 122.37 | 125.81 | 0.3M |
| 2025-01-02 | 125.06 | 126.58 | 123.81 | 124.01 | 0.4M |