| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.22 | 125.58 | 124.07 | 124.71 | 0.2M |
| 2024-12-30 | 124.64 | 125.63 | 123.29 | 124.41 | 0.3M |
| 2024-12-27 | 125.87 | 126.76 | 123.92 | 125.21 | 0.2M |
| 2024-12-26 | 125.13 | 126.74 | 124.77 | 126.50 | 0.2M |
| 2024-12-24 | 124.27 | 125.99 | 123.98 | 125.93 | 0.1M |
| 2024-12-23 | 123.60 | 125.87 | 123.21 | 124.42 | 0.4M |
| 2024-12-20 | 122.32 | 125.48 | 121.95 | 124.17 | 1.5M |
| 2024-12-19 | 127.17 | 127.66 | 122.53 | 122.72 | 0.7M |
| 2024-12-18 | 131.11 | 132.38 | 124.42 | 124.65 | 0.8M |
| 2024-12-17 | 130.93 | 131.83 | 129.52 | 130.25 | 0.5M |
| 2024-12-16 | 131.34 | 131.77 | 129.97 | 131.64 | 0.3M |
| 2024-12-13 | 133.56 | 133.80 | 131.03 | 131.41 | 0.4M |
| 2024-12-12 | 134.33 | 134.75 | 132.77 | 133.15 | 0.4M |
| 2024-12-11 | 134.44 | 135.27 | 133.21 | 134.13 | 0.3M |
| 2024-12-10 | 133.71 | 134.80 | 131.89 | 132.36 | 0.3M |
| 2024-12-09 | 136.87 | 137.00 | 132.97 | 133.06 | 0.3M |
| 2024-12-06 | 137.44 | 137.60 | 134.34 | 136.75 | 0.2M |
| 2024-12-05 | 139.38 | 139.38 | 136.26 | 136.46 | 0.4M |
| 2024-12-04 | 136.80 | 137.74 | 135.36 | 137.48 | 0.3M |
| 2024-12-03 | 137.64 | 138.34 | 134.20 | 136.27 | 0.7M |
| 2024-12-02 | 138.68 | 138.68 | 136.62 | 137.29 | 0.5M |
| 2024-11-29 | 139.93 | 141.01 | 137.42 | 138.01 | 0.3M |
| 2024-11-27 | 139.39 | 140.42 | 138.15 | 138.50 | 0.3M |
| 2024-11-26 | 137.65 | 138.97 | 136.07 | 137.89 | 0.5M |
| 2024-11-25 | 138.84 | 142.04 | 137.88 | 138.29 | 0.6M |
| 2024-11-22 | 133.79 | 137.33 | 133.79 | 137.08 | 0.4M |
| 2024-11-21 | 131.42 | 134.54 | 130.93 | 133.63 | 0.3M |
| 2024-11-20 | 130.76 | 131.25 | 129.53 | 130.83 | 0.4M |
| 2024-11-19 | 129.49 | 132.00 | 129.49 | 131.12 | 0.3M |
| 2024-11-18 | 132.18 | 132.91 | 130.32 | 132.25 | 0.3M |
| 2024-11-15 | 131.21 | 132.35 | 128.75 | 131.76 | 0.5M |
| 2024-11-14 | 132.70 | 133.14 | 130.20 | 130.95 | 0.4M |
| 2024-11-13 | 134.21 | 136.08 | 132.46 | 132.62 | 0.3M |
| 2024-11-12 | 132.68 | 134.35 | 132.00 | 133.66 | 0.4M |
| 2024-11-11 | 130.88 | 134.82 | 130.77 | 133.03 | 0.5M |
| 2024-11-08 | 127.23 | 129.21 | 125.99 | 128.60 | 0.4M |
| 2024-11-07 | 129.67 | 129.67 | 126.81 | 127.13 | 0.6M |
| 2024-11-06 | 123.46 | 131.66 | 123.46 | 131.43 | 1.2M |
| 2024-11-05 | 113.72 | 115.38 | 113.72 | 115.15 | 0.2M |
| 2024-11-04 | 114.36 | 114.36 | 111.86 | 113.29 | 0.3M |
| 2024-11-01 | 117.01 | 117.12 | 114.18 | 114.39 | 0.4M |
| 2024-10-31 | 117.49 | 118.06 | 115.74 | 115.89 | 0.3M |
| 2024-10-30 | 114.60 | 118.69 | 114.60 | 117.56 | 0.4M |
| 2024-10-29 | 116.06 | 116.48 | 115.05 | 115.69 | 0.4M |
| 2024-10-28 | 113.78 | 116.35 | 113.56 | 116.06 | 0.3M |
| 2024-10-25 | 114.89 | 115.91 | 112.32 | 113.02 | 0.3M |
| 2024-10-24 | 114.72 | 115.28 | 112.73 | 114.17 | 0.4M |
| 2024-10-23 | 115.44 | 116.40 | 113.36 | 114.33 | 0.5M |
| 2024-10-22 | 106.18 | 115.37 | 105.75 | 114.76 | 0.7M |
| 2024-10-21 | 115.35 | 115.80 | 112.07 | 112.29 | 0.6M |
| 2024-10-18 | 116.85 | 116.88 | 115.04 | 115.37 | 0.4M |
| 2024-10-17 | 114.85 | 117.77 | 114.75 | 117.01 | 0.5M |
| 2024-10-16 | 113.69 | 115.82 | 113.63 | 114.69 | 0.3M |
| 2024-10-15 | 112.72 | 116.42 | 111.86 | 112.70 | 0.5M |
| 2024-10-14 | 111.27 | 112.90 | 110.10 | 112.21 | 0.2M |
| 2024-10-11 | 107.67 | 111.55 | 107.67 | 111.00 | 0.4M |
| 2024-10-10 | 107.46 | 108.27 | 106.38 | 106.87 | 0.3M |
| 2024-10-09 | 105.43 | 108.37 | 105.43 | 107.61 | 0.3M |
| 2024-10-08 | 106.50 | 106.73 | 105.46 | 105.47 | 0.2M |
| 2024-10-07 | 106.20 | 107.02 | 105.24 | 106.28 | 0.3M |
| 2024-10-04 | 106.50 | 107.99 | 105.70 | 106.60 | 0.3M |
| 2024-10-03 | 103.83 | 105.06 | 103.20 | 104.57 | 0.4M |
| 2024-10-02 | 103.97 | 105.00 | 102.34 | 104.15 | 0.4M |
| 2024-10-01 | 107.77 | 107.77 | 104.07 | 104.57 | 0.4M |
| 2024-09-30 | 106.33 | 108.78 | 105.67 | 108.53 | 0.4M |
| 2024-09-27 | 107.74 | 108.14 | 106.27 | 106.55 | 0.3M |
| 2024-09-26 | 107.24 | 108.04 | 105.87 | 107.06 | 0.2M |
| 2024-09-25 | 107.49 | 107.49 | 105.53 | 106.03 | 0.3M |
| 2024-09-24 | 108.35 | 109.18 | 107.14 | 107.66 | 0.3M |
| 2024-09-23 | 108.50 | 109.06 | 107.12 | 108.21 | 0.3M |
| 2024-09-20 | 109.84 | 109.98 | 108.06 | 108.26 | 1.2M |
| 2024-09-19 | 109.97 | 110.93 | 108.72 | 110.20 | 0.5M |
| 2024-09-18 | 108.21 | 110.60 | 106.88 | 107.82 | 0.4M |
| 2024-09-17 | 107.15 | 109.60 | 106.83 | 108.07 | 0.4M |
| 2024-09-16 | 105.13 | 107.44 | 104.30 | 106.57 | 0.3M |
| 2024-09-13 | 103.75 | 105.21 | 103.75 | 105.08 | 0.2M |
| 2024-09-12 | 102.51 | 103.06 | 100.27 | 102.59 | 0.2M |
| 2024-09-11 | 103.42 | 103.42 | 100.05 | 102.10 | 0.4M |
| 2024-09-10 | 105.61 | 105.70 | 102.57 | 104.34 | 0.3M |
| 2024-09-09 | 103.58 | 106.48 | 103.32 | 105.69 | 0.4M |
| 2024-09-06 | 105.40 | 106.27 | 102.71 | 103.37 | 0.3M |
| 2024-09-05 | 106.97 | 107.11 | 104.79 | 105.28 | 0.2M |
| 2024-09-04 | 107.03 | 108.52 | 105.89 | 106.26 | 0.5M |
| 2024-09-03 | 107.81 | 109.06 | 106.94 | 107.66 | 0.4M |
| 2024-08-30 | 107.57 | 108.96 | 106.77 | 108.80 | 0.2M |
| 2024-08-29 | 107.69 | 108.41 | 106.42 | 107.29 | 0.2M |
| 2024-08-28 | 105.11 | 107.32 | 105.11 | 107.22 | 0.3M |
| 2024-08-27 | 105.81 | 106.27 | 104.47 | 105.50 | 0.2M |
| 2024-08-26 | 108.74 | 109.60 | 105.79 | 105.89 | 0.3M |
| 2024-08-23 | 103.29 | 108.80 | 103.19 | 107.65 | 0.4M |
| 2024-08-22 | 102.26 | 103.60 | 101.77 | 102.85 | 0.3M |
| 2024-08-21 | 101.77 | 102.30 | 100.39 | 102.23 | 0.2M |
| 2024-08-20 | 102.40 | 102.40 | 100.50 | 100.75 | 0.2M |
| 2024-08-19 | 100.72 | 102.65 | 100.60 | 102.56 | 0.3M |
| 2024-08-16 | 100.34 | 102.40 | 99.92 | 100.65 | 0.2M |
| 2024-08-15 | 99.69 | 101.30 | 99.50 | 100.63 | 0.3M |
| 2024-08-14 | 97.80 | 97.80 | 96.59 | 97.58 | 0.3M |
| 2024-08-13 | 98.32 | 98.32 | 96.95 | 97.50 | 0.3M |
| 2024-08-12 | 98.51 | 99.63 | 97.25 | 97.73 | 0.3M |
| 2024-08-09 | 98.05 | 98.54 | 97.10 | 98.09 | 0.3M |
| 2024-08-08 | 97.32 | 98.42 | 96.35 | 98.14 | 0.3M |
| 2024-08-07 | 98.44 | 99.40 | 96.57 | 96.67 | 0.4M |
| 2024-08-06 | 97.10 | 98.79 | 95.66 | 97.11 | 0.5M |
| 2024-08-05 | 96.89 | 97.66 | 93.54 | 96.66 | 0.8M |
| 2024-08-02 | 101.53 | 101.53 | 98.99 | 100.62 | 0.6M |
| 2024-08-01 | 108.13 | 108.48 | 103.85 | 105.09 | 0.5M |
| 2024-07-31 | 109.70 | 110.91 | 108.11 | 108.20 | 1.2M |
| 2024-07-30 | 108.80 | 110.02 | 108.32 | 109.53 | 0.5M |
| 2024-07-29 | 110.15 | 110.15 | 107.90 | 108.24 | 0.5M |
| 2024-07-26 | 109.64 | 110.81 | 109.56 | 110.13 | 0.4M |
| 2024-07-25 | 107.33 | 110.83 | 106.08 | 108.87 | 0.6M |
| 2024-07-24 | 109.69 | 110.78 | 106.97 | 107.06 | 0.6M |
| 2024-07-23 | 107.72 | 110.95 | 107.57 | 110.34 | 0.5M |
| 2024-07-22 | 105.12 | 108.59 | 103.52 | 108.37 | 0.6M |
| 2024-07-19 | 104.65 | 107.10 | 104.46 | 105.02 | 0.6M |
| 2024-07-18 | 111.85 | 113.25 | 105.49 | 106.26 | 1.1M |
| 2024-07-17 | 110.04 | 113.68 | 110.01 | 111.83 | 0.8M |
| 2024-07-16 | 106.81 | 112.11 | 106.32 | 111.89 | 0.7M |
| 2024-07-15 | 105.24 | 107.45 | 105.11 | 106.52 | 0.5M |
| 2024-07-12 | 104.08 | 104.90 | 103.64 | 104.06 | 0.5M |
| 2024-07-11 | 100.65 | 104.01 | 100.32 | 103.81 | 0.5M |
| 2024-07-10 | 98.62 | 100.25 | 98.62 | 100.16 | 0.4M |
| 2024-07-09 | 96.48 | 99.01 | 96.05 | 98.63 | 0.2M |
| 2024-07-08 | 97.46 | 97.98 | 95.85 | 96.46 | 0.4M |
| 2024-07-05 | 98.05 | 98.39 | 96.11 | 96.43 | 0.7M |
| 2024-07-03 | 99.86 | 99.98 | 98.01 | 98.10 | 0.3M |
| 2024-07-02 | 99.34 | 100.24 | 98.68 | 100.07 | 0.3M |
| 2024-07-01 | 98.59 | 99.80 | 98.33 | 99.47 | 0.3M |
| 2024-06-28 | 96.44 | 98.70 | 96.44 | 98.56 | 0.5M |
| 2024-06-27 | 95.63 | 96.22 | 94.97 | 95.70 | 0.4M |
| 2024-06-26 | 95.96 | 96.00 | 95.27 | 95.40 | 0.3M |
| 2024-06-25 | 96.00 | 96.47 | 95.68 | 96.00 | 0.4M |
| 2024-06-24 | 94.63 | 97.20 | 94.04 | 96.61 | 0.4M |
| 2024-06-21 | 92.54 | 94.19 | 92.54 | 94.00 | 0.5M |
| 2024-06-20 | 93.50 | 94.24 | 93.50 | 93.74 | 0.3M |
| 2024-06-18 | 93.29 | 94.19 | 92.96 | 93.55 | 0.4M |
| 2024-06-17 | 91.99 | 93.60 | 91.38 | 93.42 | 0.3M |
| 2024-06-14 | 92.41 | 92.67 | 91.42 | 91.95 | 0.3M |
| 2024-06-13 | 94.10 | 94.10 | 92.58 | 93.27 | 0.2M |
| 2024-06-12 | 94.86 | 96.59 | 93.77 | 94.53 | 0.2M |
| 2024-06-11 | 93.43 | 95.05 | 92.79 | 92.97 | 0.3M |
| 2024-06-10 | 94.27 | 94.36 | 92.81 | 94.04 | 0.3M |
| 2024-06-07 | 94.22 | 95.77 | 94.22 | 95.43 | 0.2M |
| 2024-06-06 | 95.26 | 96.14 | 94.25 | 94.91 | 0.3M |
| 2024-06-05 | 95.20 | 95.59 | 94.41 | 94.92 | 0.2M |
| 2024-06-04 | 95.14 | 95.81 | 94.22 | 94.61 | 0.2M |
| 2024-06-03 | 99.19 | 99.45 | 95.49 | 95.78 | 0.3M |
| 2024-05-31 | 98.08 | 98.69 | 97.41 | 98.61 | 0.3M |
| 2024-05-30 | 97.41 | 98.11 | 96.70 | 97.72 | 0.2M |
| 2024-05-29 | 95.94 | 96.25 | 94.71 | 96.24 | 0.3M |
| 2024-05-28 | 98.40 | 98.56 | 97.13 | 97.43 | 0.2M |
| 2024-05-24 | 97.57 | 97.75 | 96.24 | 97.70 | 0.2M |
| 2024-05-23 | 99.86 | 100.16 | 96.53 | 96.80 | 0.3M |
| 2024-05-22 | 99.70 | 100.33 | 98.42 | 99.19 | 0.2M |
| 2024-05-21 | 100.03 | 101.13 | 100.03 | 100.14 | 0.3M |
| 2024-05-20 | 101.95 | 102.24 | 100.43 | 100.51 | 0.2M |
| 2024-05-17 | 102.69 | 102.74 | 101.73 | 101.95 | 0.1M |
| 2024-05-16 | 102.92 | 102.95 | 102.03 | 102.15 | 0.2M |
| 2024-05-15 | 103.77 | 104.14 | 102.07 | 102.99 | 0.2M |
| 2024-05-14 | 102.45 | 103.05 | 101.76 | 102.92 | 0.2M |
| 2024-05-13 | 102.38 | 102.95 | 101.43 | 101.68 | 0.3M |
| 2024-05-10 | 101.10 | 101.83 | 100.48 | 101.70 | 0.2M |
| 2024-05-09 | 101.00 | 101.51 | 100.14 | 100.73 | 0.2M |
| 2024-05-08 | 99.69 | 100.78 | 99.64 | 100.74 | 0.2M |
| 2024-05-07 | 101.60 | 101.81 | 100.65 | 100.73 | 0.4M |
| 2024-05-06 | 101.34 | 101.73 | 100.63 | 101.02 | 0.4M |
| 2024-05-03 | 101.59 | 102.44 | 100.25 | 100.73 | 0.3M |
| 2024-05-02 | 99.32 | 100.24 | 98.36 | 100.06 | 0.3M |
| 2024-05-01 | 97.22 | 99.65 | 96.79 | 98.12 | 0.2M |
| 2024-04-30 | 97.46 | 98.32 | 96.58 | 96.64 | 0.2M |
| 2024-04-29 | 99.03 | 99.37 | 97.97 | 98.23 | 0.4M |
| 2024-04-26 | 98.94 | 99.87 | 98.93 | 99.01 | 0.2M |
| 2024-04-25 | 99.31 | 99.41 | 97.65 | 99.17 | 0.3M |
| 2024-04-24 | 99.03 | 100.30 | 99.03 | 100.13 | 0.2M |
| 2024-04-23 | 99.22 | 100.96 | 99.22 | 99.88 | 0.3M |
| 2024-04-22 | 97.21 | 99.87 | 96.61 | 99.30 | 0.4M |
| 2024-04-19 | 95.66 | 97.77 | 95.66 | 97.31 | 0.4M |
| 2024-04-18 | 96.25 | 97.46 | 94.33 | 95.30 | 0.8M |
| 2024-04-17 | 95.56 | 96.10 | 94.41 | 94.96 | 0.5M |
| 2024-04-16 | 93.57 | 95.34 | 93.15 | 94.46 | 0.9M |
| 2024-04-15 | 98.01 | 98.64 | 95.58 | 96.26 | 0.4M |
| 2024-04-12 | 96.47 | 97.19 | 96.12 | 97.00 | 0.4M |
| 2024-04-11 | 98.46 | 98.50 | 96.84 | 97.59 | 0.3M |
| 2024-04-10 | 99.80 | 99.80 | 97.56 | 98.23 | 0.4M |
| 2024-04-09 | 102.13 | 102.95 | 101.11 | 101.49 | 0.2M |
| 2024-04-08 | 100.81 | 102.00 | 100.80 | 101.44 | 0.2M |
| 2024-04-05 | 100.19 | 101.49 | 99.88 | 100.72 | 0.3M |
| 2024-04-04 | 101.30 | 102.40 | 99.61 | 100.04 | 0.3M |
| 2024-04-03 | 100.56 | 101.37 | 100.15 | 100.43 | 0.3M |
| 2024-04-02 | 102.07 | 103.42 | 100.92 | 100.94 | 0.3M |
| 2024-04-01 | 104.49 | 104.49 | 102.39 | 103.07 | 0.3M |
| 2024-03-28 | 104.60 | 105.29 | 104.04 | 104.39 | 0.3M |
| 2024-03-27 | 100.96 | 104.71 | 100.96 | 104.67 | 0.4M |
| 2024-03-26 | 100.95 | 101.62 | 100.15 | 100.92 | 0.3M |
| 2024-03-25 | 99.41 | 101.00 | 99.41 | 100.51 | 0.3M |
| 2024-03-22 | 100.45 | 100.54 | 99.04 | 99.41 | 0.5M |
| 2024-03-21 | 99.82 | 100.97 | 99.06 | 100.06 | 0.4M |
| 2024-03-20 | 97.56 | 99.83 | 97.42 | 99.18 | 0.4M |
| 2024-03-19 | 96.72 | 98.75 | 96.72 | 98.12 | 0.5M |
| 2024-03-18 | 97.43 | 97.56 | 96.32 | 96.54 | 0.5M |
| 2024-03-15 | 96.47 | 98.17 | 96.47 | 97.07 | 1.2M |
| 2024-03-14 | 97.35 | 97.73 | 95.75 | 96.34 | 0.4M |
| 2024-03-13 | 96.97 | 98.61 | 96.82 | 97.52 | 0.2M |
| 2024-03-12 | 96.23 | 97.64 | 95.65 | 97.15 | 0.4M |
| 2024-03-11 | 97.62 | 97.62 | 96.23 | 96.36 | 0.4M |
| 2024-03-08 | 99.11 | 99.27 | 97.42 | 97.64 | 0.3M |
| 2024-03-07 | 99.90 | 100.55 | 97.47 | 97.57 | 0.3M |
| 2024-03-06 | 100.00 | 100.70 | 97.29 | 99.16 | 0.4M |
| 2024-03-05 | 96.07 | 100.09 | 96.07 | 99.92 | 0.4M |
| 2024-03-04 | 97.32 | 98.90 | 96.42 | 96.69 | 0.4M |
| 2024-03-01 | 95.61 | 97.21 | 93.38 | 97.04 | 0.4M |
| 2024-02-29 | 97.29 | 98.00 | 95.43 | 96.35 | 0.6M |
| 2024-02-28 | 97.64 | 98.24 | 96.50 | 96.50 | 0.3M |
| 2024-02-27 | 96.71 | 98.09 | 96.58 | 98.03 | 0.3M |
| 2024-02-26 | 96.82 | 98.10 | 96.25 | 96.46 | 0.3M |
| 2024-02-23 | 96.54 | 98.62 | 95.44 | 97.46 | 0.5M |
| 2024-02-22 | 96.67 | 97.55 | 95.87 | 96.18 | 0.4M |
| 2024-02-21 | 96.21 | 96.52 | 95.30 | 96.44 | 0.3M |
| 2024-02-20 | 96.00 | 97.26 | 96.00 | 96.36 | 0.3M |
| 2024-02-16 | 96.83 | 97.85 | 96.34 | 96.98 | 0.2M |
| 2024-02-15 | 95.23 | 98.09 | 95.23 | 97.45 | 0.3M |
| 2024-02-14 | 94.20 | 94.88 | 93.02 | 94.88 | 0.3M |
| 2024-02-13 | 92.87 | 93.90 | 90.29 | 93.29 | 0.5M |
| 2024-02-12 | 93.57 | 96.78 | 93.57 | 95.85 | 0.4M |
| 2024-02-09 | 92.67 | 94.67 | 91.93 | 93.87 | 0.4M |
| 2024-02-08 | 90.93 | 92.73 | 90.74 | 92.61 | 0.3M |
| 2024-02-07 | 91.89 | 92.34 | 89.68 | 91.42 | 0.3M |
| 2024-02-06 | 92.56 | 93.42 | 91.11 | 92.14 | 0.4M |
| 2024-02-05 | 92.54 | 93.33 | 91.72 | 92.49 | 0.3M |
| 2024-02-02 | 92.00 | 94.73 | 91.86 | 93.49 | 0.6M |
| 2024-02-01 | 97.14 | 97.73 | 91.18 | 93.72 | 0.8M |
| 2024-01-31 | 98.57 | 99.00 | 96.72 | 96.98 | 0.6M |
| 2024-01-30 | 100.13 | 100.38 | 99.20 | 99.70 | 0.3M |
| 2024-01-29 | 99.22 | 100.25 | 98.82 | 100.17 | 0.3M |
| 2024-01-26 | 99.38 | 99.68 | 98.30 | 99.31 | 0.3M |
| 2024-01-25 | 99.70 | 100.50 | 97.34 | 98.59 | 0.3M |
| 2024-01-24 | 98.81 | 100.69 | 98.25 | 98.90 | 0.4M |
| 2024-01-23 | 100.39 | 100.70 | 97.82 | 97.84 | 0.5M |
| 2024-01-22 | 99.25 | 100.71 | 98.66 | 99.40 | 0.5M |
| 2024-01-19 | 96.50 | 98.63 | 95.96 | 98.54 | 0.6M |
| 2024-01-18 | 91.92 | 95.87 | 91.92 | 95.65 | 0.9M |
| 2024-01-17 | 92.05 | 94.03 | 92.00 | 93.17 | 0.6M |
| 2024-01-16 | 93.02 | 94.01 | 92.61 | 93.69 | 0.6M |
| 2024-01-12 | 95.44 | 96.00 | 93.19 | 93.99 | 0.5M |
| 2024-01-11 | 94.51 | 95.17 | 93.07 | 95.09 | 0.5M |
| 2024-01-10 | 93.31 | 95.23 | 93.12 | 95.14 | 0.5M |
| 2024-01-09 | 92.25 | 93.42 | 92.21 | 93.38 | 0.4M |
| 2024-01-08 | 91.78 | 93.52 | 91.16 | 93.50 | 0.3M |
| 2024-01-05 | 90.83 | 93.05 | 89.78 | 91.75 | 0.6M |
| 2024-01-04 | 90.74 | 92.01 | 90.74 | 91.44 | 0.4M |
| 2024-01-03 | 91.44 | 91.62 | 90.21 | 90.57 | 0.4M |
| 2024-01-02 | 91.87 | 93.68 | 91.87 | 92.64 | 0.3M |