Wintrust

WTFC
🏛️ usa →
131.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.38 139.38 138.78 138.78 6.2K
09:31 138.23 138.23 138.22 138.22 1.3K
09:36 137.60 137.60 137.60 137.60 0.4K
09:37 137.87 137.87 137.87 137.87 1.1K
09:40 138.22 138.22 138.22 138.22 0.8K
09:43 138.11 138.11 138.11 138.11 1.1K
09:46 137.85 137.85 137.85 137.85 0.4K
09:47 137.84 137.84 137.84 137.84 0.1K
09:49 137.83 137.83 137.83 137.83 0.4K
09:50 137.83 137.83 137.83 137.83 0.2K
09:51 138.08 138.08 138.08 138.08 0.7K
09:52 138.27 138.27 138.27 138.27 0.4K
09:55 138.76 138.76 138.76 138.76 0.5K
09:58 138.37 138.37 138.37 138.37 0.2K
09:59 138.84 138.84 138.84 138.84 0.9K
10:05 138.99 138.99 138.93 138.93 1.4K
10:06 138.88 138.88 138.88 138.88 0.5K
10:07 138.75 138.75 138.75 138.75 0.6K
10:09 138.48 138.48 138.37 138.37 0.5K
10:10 138.36 138.37 138.36 138.37 0.9K
10:11 138.35 138.35 138.32 138.32 0.6K
10:12 138.37 138.37 138.37 138.37 0.4K
10:15 138.31 138.32 138.31 138.32 1.0K
10:16 138.43 138.43 138.43 138.43 2.8K
10:27 138.39 138.39 138.39 138.39 0.7K
10:28 138.27 138.31 138.27 138.31 0.5K
10:29 138.32 138.32 138.32 138.32 0.7K
10:30 138.35 138.58 138.35 138.58 4.0K
10:31 138.40 138.40 138.39 138.39 1.0K
10:34 138.47 138.58 138.47 138.58 0.3K
10:35 138.58 138.76 138.48 138.76 2.7K
10:40 138.69 138.69 138.69 138.69 0.5K
10:44 138.71 138.71 138.71 138.71 1.0K
10:47 138.76 138.76 138.76 138.76 0.8K
10:48 138.74 138.74 138.74 138.74 0.3K
10:51 138.82 138.99 138.82 138.99 1.6K
10:54 138.97 138.97 138.88 138.88 0.5K
10:56 138.72 138.78 138.72 138.78 0.5K
10:59 138.61 138.61 138.58 138.58 1.2K
11:00 138.53 138.53 138.53 138.53 0.2K
11:01 138.55 138.58 138.55 138.58 0.5K
11:02 138.57 138.57 138.57 138.57 0.5K
11:04 138.57 138.57 138.55 138.54 0.7K
11:06 138.39 138.39 138.39 138.39 0.3K
11:08 138.39 138.39 138.39 138.39 0.1K
11:09 138.39 138.45 138.39 138.40 1.8K
11:10 138.60 138.60 138.60 138.60 1.9K
11:17 138.44 138.44 138.44 138.44 0.3K
11:18 138.39 138.39 138.39 138.39 0.7K
11:22 138.43 138.43 138.43 138.43 0.2K
11:23 138.51 138.51 138.51 138.51 0.6K
11:24 138.49 138.62 138.49 138.55 3.9K
11:25 138.61 138.64 138.58 138.57 0.8K
11:26 138.64 138.64 138.64 138.64 1.0K
11:30 138.82 138.82 138.82 138.82 0.2K
11:31 138.84 138.93 138.84 138.90 0.9K
11:32 138.76 138.76 138.76 138.76 1.2K
11:36 138.47 138.47 138.47 138.47 0.1K
11:37 138.39 138.39 138.39 138.39 0.5K
11:40 138.69 138.69 138.69 138.69 0.4K
11:45 138.51 138.51 138.51 138.51 0.5K
11:51 138.57 138.57 138.57 138.57 0.6K
11:57 138.54 138.54 138.54 138.54 0.6K
12:05 138.48 138.48 138.39 138.39 1.2K
12:06 138.32 138.32 138.32 138.32 0.2K
12:08 138.46 138.46 138.46 138.46 1.0K
12:10 138.45 138.45 138.45 138.45 0.3K
12:11 138.44 138.44 138.44 138.44 0.1K
12:12 138.44 138.56 138.43 138.43 1.3K
12:16 138.54 138.54 138.54 138.54 1.0K
12:17 138.41 138.41 138.41 138.41 0.1K
12:18 138.41 138.41 138.41 138.41 0.2K
12:19 138.41 138.41 138.41 138.41 1.2K
12:26 138.46 138.46 138.46 138.46 0.3K
12:28 138.36 138.48 138.36 138.48 0.7K
12:29 138.40 138.40 138.40 138.40 0.9K
12:30 138.40 138.46 138.39 138.46 1.2K
12:31 138.35 138.35 138.35 138.35 0.3K
12:32 138.37 138.50 138.36 138.50 5.0K
12:33 138.49 138.49 138.47 138.47 0.4K
12:34 138.42 138.42 138.42 138.42 0.2K
12:35 138.47 138.47 138.47 138.47 0.7K
12:36 138.47 138.47 138.36 138.46 1.9K
12:37 138.33 138.33 138.26 138.26 2.1K
12:38 138.22 138.22 138.22 138.22 2.2K
12:40 138.18 138.18 138.18 138.18 0.1K
12:41 138.23 138.23 138.23 138.23 0.6K
12:42 138.18 138.18 138.18 138.18 0.5K
12:43 138.14 138.14 138.14 138.14 0.3K
12:44 138.13 138.18 138.13 138.18 0.7K
12:46 138.19 138.19 138.18 138.18 0.4K
12:48 138.17 138.17 138.17 138.17 0.2K
12:49 138.12 138.12 138.11 138.11 0.8K
12:51 138.18 138.18 138.18 138.18 0.1K
12:52 138.18 138.18 138.18 138.18 1.0K
12:54 138.28 138.37 138.28 138.37 0.8K
12:55 138.26 138.26 138.26 138.26 0.4K
12:56 138.20 138.20 138.20 138.20 0.2K
12:57 138.11 138.36 138.11 138.36 3.4K
12:58 138.39 138.39 138.31 138.31 1.4K
13:01 138.08 138.08 138.08 138.07 0.3K
13:03 138.07 138.07 138.07 138.07 0.6K
13:05 138.06 138.06 138.06 138.06 0.3K
13:06 138.06 138.06 138.06 138.06 0.1K
13:07 138.06 138.06 138.06 138.06 0.1K
13:09 138.06 138.06 138.06 138.06 0.4K
13:10 138.00 138.00 138.00 138.00 0.1K
13:11 138.06 138.06 138.06 138.06 0.7K
13:12 138.02 138.02 137.96 137.96 1.7K
13:13 138.00 138.00 137.95 137.95 2.3K
13:17 137.98 138.05 137.98 138.05 1.4K
13:21 138.05 138.05 138.05 138.05 0.3K
13:22 138.05 138.05 138.05 138.05 0.2K
13:23 138.05 138.05 137.96 137.96 1.2K
13:25 138.13 138.13 138.13 138.13 0.4K
13:26 138.11 138.11 138.11 138.10 0.7K
13:27 138.07 138.07 138.07 138.07 0.4K
13:28 138.07 138.07 138.07 138.07 0.2K
13:30 138.16 138.16 138.16 138.16 1.1K
13:37 138.27 138.27 138.27 138.27 6.9K
13:39 138.11 138.11 138.11 138.10 0.7K
13:41 138.13 138.13 138.10 138.10 0.7K
13:43 138.07 138.07 138.07 138.07 0.1K
13:44 138.12 138.12 138.12 138.12 0.7K
13:47 138.23 138.28 138.23 138.28 0.9K
13:48 138.25 138.25 138.25 138.25 0.5K
13:49 138.24 138.24 138.24 138.24 0.2K
13:51 138.25 138.25 138.24 138.24 0.6K
13:55 138.29 138.29 138.29 138.29 1.0K
13:58 138.37 138.45 138.37 138.45 2.0K
13:59 138.45 138.50 138.45 138.46 1.1K
14:00 138.41 138.41 138.41 138.41 1.0K
14:01 138.43 138.43 138.43 138.43 0.6K
14:02 138.35 138.37 138.35 138.35 1.3K
14:05 138.28 138.34 138.28 138.34 0.5K
14:06 138.27 138.27 138.27 138.27 0.3K
14:09 138.36 138.36 138.36 138.36 0.2K
14:10 138.36 138.36 138.36 138.36 0.5K
14:11 138.22 138.22 138.22 138.22 1.8K
14:12 138.06 138.06 138.06 138.06 0.8K
14:14 138.10 138.10 138.10 138.10 2.8K
14:16 138.08 138.08 138.08 138.08 0.1K
14:17 138.03 138.08 138.03 138.08 0.4K
14:18 138.08 138.08 138.03 138.03 0.4K
14:19 138.07 138.07 138.07 138.07 0.5K
14:21 138.07 138.07 138.07 138.07 2.4K
14:23 138.07 138.07 138.06 138.06 0.5K
14:24 138.06 138.13 137.98 138.06 2.2K
14:25 138.09 138.09 137.97 137.97 3.9K
14:26 137.97 137.97 137.97 137.97 0.8K
14:27 137.89 137.89 137.89 137.89 0.5K
14:28 137.86 137.86 137.86 137.86 1.4K
14:30 137.79 137.79 137.79 137.79 0.3K
14:31 137.76 137.76 137.76 137.76 0.2K
14:32 137.67 137.67 137.67 137.67 0.2K
14:33 137.63 137.63 137.63 137.63 0.2K
14:35 137.82 137.83 137.82 137.83 3.2K
14:36 137.73 137.73 137.73 137.73 1.5K
14:44 137.78 137.78 137.78 137.78 0.7K
14:47 137.85 137.85 137.85 137.85 0.8K
14:50 137.75 137.75 137.75 137.75 0.6K
14:51 137.70 137.74 137.70 137.74 1.6K
14:52 137.83 137.83 137.83 137.83 2.4K
14:53 137.85 137.85 137.85 137.85 0.9K
14:54 137.84 137.84 137.84 137.84 0.3K
14:55 137.85 137.90 137.85 137.90 1.0K
14:56 137.90 138.03 137.90 138.03 2.5K
14:58 138.02 138.02 138.02 138.01 0.4K
15:00 137.98 137.98 137.92 137.92 2.1K
15:04 137.98 137.98 137.98 137.98 0.4K
15:05 137.91 137.94 137.91 137.94 1.0K
15:06 137.97 138.05 137.97 138.05 1.7K
15:07 138.05 138.05 138.05 138.05 1.1K
15:12 137.95 137.95 137.95 137.95 0.4K
15:13 138.00 138.00 138.00 138.00 0.4K
15:14 137.93 137.93 137.93 137.93 0.4K
15:15 137.99 137.99 137.99 137.99 0.6K
15:16 138.07 138.07 138.04 138.04 2.3K
15:17 138.06 138.11 138.06 138.10 3.6K
15:18 138.10 138.10 138.10 138.10 2.2K
15:19 138.10 138.10 138.10 138.10 0.5K
15:20 138.11 138.11 138.11 138.11 1.1K
15:21 138.14 138.14 138.14 138.14 0.8K
15:23 138.09 138.09 138.09 138.09 0.3K
15:24 138.09 138.09 138.09 138.09 0.7K
15:26 138.15 138.15 138.11 138.11 1.3K
15:27 138.10 138.15 138.09 138.09 4.7K
15:28 137.96 138.00 137.96 138.00 1.9K
15:29 137.94 137.94 137.91 137.91 0.7K
15:31 137.93 137.93 137.93 137.93 1.0K
15:32 137.90 137.92 137.84 137.92 3.4K
15:33 137.98 137.98 137.86 137.85 2.1K
15:34 138.05 138.05 138.05 138.05 2.3K
15:35 138.03 138.03 138.00 138.00 1.4K
15:36 138.02 138.02 138.02 138.01 1.0K
15:40 138.12 138.12 138.10 138.10 1.8K
15:41 138.06 138.11 138.02 138.02 1.9K
15:42 138.05 138.05 138.01 138.01 1.8K
15:43 138.05 138.05 138.05 138.04 3.6K
15:44 138.03 138.03 137.99 138.00 9.2K
15:45 138.00 138.00 137.93 137.93 3.6K
15:46 137.93 137.93 137.82 137.82 4.6K
15:47 137.68 137.68 137.60 137.60 2.7K
15:48 137.58 137.62 137.48 137.58 6.3K
15:49 137.49 137.57 137.44 137.47 2.3K
15:50 137.61 137.61 137.45 137.52 6.5K
15:51 137.49 137.50 137.23 137.23 2.0K
15:52 137.21 137.21 136.92 137.13 3.7K
15:53 137.14 137.33 137.14 137.33 6.1K
15:54 137.12 137.20 136.96 136.96 8.8K
15:55 137.01 137.01 136.72 136.72 4.2K
15:56 136.75 136.83 136.69 136.77 7.1K
15:57 136.75 136.75 136.48 136.51 4.5K
15:58 136.58 136.58 136.48 136.48 5.9K
15:59 136.47 136.47 136.28 136.46 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available