Wintrust

WTFC
🏛️ usa →
131.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.44 137.44 137.44 137.44 3.2K
09:31 136.76 136.76 136.76 136.76 0.1K
09:33 137.43 137.43 137.43 137.43 0.9K
09:34 137.33 137.33 137.33 137.33 0.9K
09:35 137.20 137.20 137.20 137.20 0.4K
09:37 136.96 136.96 136.89 136.89 0.4K
09:38 136.78 136.78 136.78 136.78 0.3K
09:39 136.91 136.91 136.91 136.91 0.7K
09:45 136.18 136.18 136.18 136.18 0.6K
09:46 135.94 135.94 135.94 135.94 0.2K
09:47 136.05 136.05 135.87 135.87 0.7K
09:50 135.69 135.69 135.69 135.69 0.6K
09:55 136.03 136.03 136.03 136.03 0.3K
09:56 136.09 136.09 136.09 136.09 1.1K
09:58 135.99 135.99 135.99 135.99 0.4K
10:00 135.52 135.52 135.52 135.52 0.2K
10:01 135.43 135.43 135.43 135.43 0.8K
10:02 135.85 135.91 135.85 135.91 0.9K
10:03 135.65 135.65 135.65 135.65 0.9K
10:07 135.40 135.47 135.40 135.47 1.2K
10:08 135.29 135.29 135.29 135.29 0.3K
10:10 135.29 135.29 135.29 135.29 0.8K
10:13 135.15 135.15 135.15 135.15 0.6K
10:16 134.99 134.99 134.96 134.96 1.0K
10:18 134.96 135.15 134.96 135.15 1.0K
10:19 135.15 135.15 135.08 135.07 0.8K
10:24 134.58 134.58 134.58 134.58 0.3K
10:25 134.62 134.62 134.62 134.62 0.6K
10:27 134.68 134.68 134.68 134.68 0.8K
10:31 134.71 134.71 134.34 134.34 0.7K
10:32 134.48 134.48 134.48 134.48 0.3K
10:33 134.84 134.84 134.84 134.84 0.5K
10:35 134.92 134.92 134.92 134.92 1.3K
10:36 134.95 134.95 134.95 134.95 0.5K
10:37 135.08 135.08 135.05 135.05 0.9K
10:38 135.17 135.17 135.17 135.17 0.4K
10:39 135.16 135.16 135.16 135.16 0.3K
10:40 135.28 135.28 135.28 135.28 0.6K
10:43 135.20 135.20 135.20 135.20 0.4K
10:44 135.13 135.13 135.13 135.13 0.5K
10:46 135.12 135.12 135.12 135.12 1.3K
10:50 135.26 135.29 135.26 135.29 1.6K
10:53 135.41 135.41 135.41 135.41 1.3K
10:54 135.49 135.49 135.49 135.49 0.2K
10:55 135.53 135.53 135.53 135.53 0.4K
10:56 135.40 135.40 135.40 135.40 0.9K
10:57 135.39 135.40 135.39 135.40 0.7K
10:59 135.41 135.41 135.41 135.41 0.7K
11:04 135.30 135.30 135.30 135.30 0.2K
11:05 135.31 135.31 135.31 135.31 1.0K
11:08 135.28 135.28 135.22 135.22 2.5K
11:11 135.39 135.39 135.39 135.39 2.6K
11:14 135.41 135.41 135.41 135.41 3.0K
11:16 135.39 135.39 135.39 135.39 0.7K
11:18 135.39 135.39 135.39 135.39 0.3K
11:19 135.39 135.39 135.39 135.39 0.4K
11:20 135.53 135.53 135.53 135.53 0.4K
11:23 135.50 135.50 135.50 135.50 0.8K
11:26 135.61 135.61 135.61 135.61 0.8K
11:30 135.50 135.62 135.50 135.62 0.5K
11:31 135.41 135.41 135.41 135.41 1.2K
11:36 135.41 135.41 135.41 135.41 0.8K
11:37 135.28 135.28 135.28 135.28 0.9K
11:38 135.30 135.37 135.30 135.37 2.7K
11:39 135.37 135.37 135.37 135.37 0.7K
11:40 135.35 135.35 135.29 135.29 1.1K
11:41 135.37 135.37 135.30 135.30 1.0K
11:42 135.25 135.35 135.25 135.35 1.5K
11:44 135.50 135.57 135.50 135.57 0.6K
11:46 135.61 135.61 135.61 135.61 2.5K
11:51 135.82 135.82 135.82 135.82 0.2K
11:52 135.66 135.66 135.66 135.66 1.1K
12:02 135.65 135.65 135.65 135.65 0.7K
12:11 135.36 135.36 135.36 135.36 0.1K
12:12 135.35 135.35 135.35 135.35 0.6K
12:13 135.38 135.38 135.38 135.38 1.0K
12:14 135.39 135.50 135.39 135.50 1.4K
12:15 135.50 135.50 135.48 135.48 0.3K
12:16 135.49 135.52 135.48 135.52 0.8K
12:17 135.50 135.50 135.50 135.50 0.7K
12:18 135.49 135.49 135.49 135.49 0.6K
12:24 135.51 135.51 135.51 135.51 0.3K
12:26 135.53 135.54 135.53 135.54 1.2K
12:27 135.59 135.59 135.59 135.59 1.1K
12:30 135.64 135.64 135.64 135.64 0.1K
12:31 135.64 135.64 135.63 135.63 2.3K
12:34 135.66 135.71 135.66 135.71 0.7K
12:40 135.58 135.58 135.58 135.58 0.5K
12:42 135.64 135.64 135.64 135.64 0.3K
12:43 135.63 135.63 135.63 135.63 0.2K
12:44 135.62 135.79 135.60 135.79 3.6K
12:46 135.80 135.80 135.49 135.49 2.3K
12:48 135.64 135.64 135.51 135.51 0.4K
12:49 135.57 135.57 135.51 135.51 1.0K
12:51 135.77 135.77 135.77 135.77 0.6K
12:52 135.87 135.87 135.85 135.85 2.2K
12:53 135.86 135.86 135.86 135.86 1.0K
12:54 135.87 135.90 135.87 135.90 1.7K
12:58 135.90 135.90 135.88 135.88 1.3K
12:59 135.93 136.00 135.93 136.00 3.5K
13:02 135.89 135.89 135.89 135.89 0.5K
13:03 135.84 135.84 135.84 135.84 1.2K
13:04 135.85 135.91 135.85 135.90 1.4K
13:05 135.90 135.90 135.90 135.90 1.3K
13:08 136.00 136.02 136.00 136.01 1.0K
13:09 136.00 136.00 136.00 136.00 0.5K
13:10 135.99 135.99 135.99 135.99 0.2K
13:11 136.01 136.08 136.01 136.08 1.7K
13:12 136.02 136.02 136.02 136.02 0.8K
13:14 136.04 136.04 136.04 136.04 0.8K
13:20 136.05 136.05 136.05 136.05 0.7K
13:24 136.00 136.00 136.00 136.00 1.8K
13:30 135.85 135.85 135.76 135.76 0.7K
13:34 135.58 135.58 135.58 135.58 1.1K
13:36 135.64 135.64 135.61 135.61 1.5K
13:37 135.68 135.68 135.68 135.68 0.4K
13:38 135.59 135.59 135.59 135.59 0.4K
13:40 135.60 135.60 135.53 135.53 0.8K
13:44 135.44 135.44 135.44 135.44 1.2K
13:47 135.57 135.57 135.56 135.56 1.5K
13:51 135.68 135.68 135.68 135.68 0.3K
13:52 135.68 135.68 135.68 135.68 0.3K
13:54 135.67 135.67 135.46 135.46 1.5K
13:55 135.60 135.65 135.60 135.65 0.9K
13:56 135.70 135.70 135.64 135.64 1.2K
14:00 135.62 135.62 135.60 135.60 0.7K
14:01 135.59 135.59 135.59 135.59 1.1K
14:03 135.59 135.59 135.57 135.57 0.7K
14:04 135.58 135.61 135.58 135.61 2.3K
14:14 135.51 135.51 135.51 135.51 0.4K
14:15 135.60 135.62 135.60 135.62 1.7K
14:18 135.69 135.69 135.69 135.69 1.2K
14:20 135.79 135.79 135.79 135.79 1.2K
14:21 135.77 135.80 135.77 135.80 0.4K
14:22 135.75 135.75 135.75 135.75 0.2K
14:23 135.79 135.79 135.79 135.79 0.6K
14:24 135.85 135.85 135.85 135.85 0.5K
14:26 135.82 135.82 135.79 135.79 0.9K
14:27 135.79 135.79 135.79 135.79 0.2K
14:29 135.93 135.93 135.93 135.93 2.3K
14:30 135.85 135.85 135.85 135.85 1.4K
14:31 135.84 135.84 135.84 135.84 0.5K
14:32 135.87 135.87 135.87 135.87 0.6K
14:35 135.86 135.86 135.86 135.86 0.8K
14:41 135.93 135.93 135.93 135.93 1.0K
14:42 136.04 136.04 136.04 136.04 0.7K
14:43 136.06 136.06 136.06 136.06 1.9K
14:44 136.05 136.05 136.05 136.05 1.9K
14:46 136.12 136.12 136.12 136.12 0.8K
14:47 136.15 136.15 136.15 136.15 0.3K
14:48 136.14 136.14 136.08 136.08 1.8K
14:49 136.13 136.13 136.07 136.07 1.6K
14:52 136.27 136.28 136.27 136.28 0.3K
14:53 136.26 136.26 136.26 136.26 3.0K
14:55 136.26 136.26 136.26 136.26 0.3K
14:57 136.26 136.26 136.26 136.26 1.7K
14:59 136.35 136.35 136.35 136.35 0.4K
15:00 136.50 136.50 136.50 136.50 1.4K
15:02 136.14 136.16 136.14 136.16 1.9K
15:12 136.11 136.11 136.11 136.10 0.9K
15:18 136.18 136.18 136.18 136.18 1.1K
15:25 136.26 136.34 136.26 136.34 1.6K
15:26 136.25 136.25 136.25 136.25 1.4K
15:31 136.33 136.33 136.33 136.33 0.5K
15:34 136.36 136.36 136.36 136.36 0.9K
15:37 136.46 136.46 136.37 136.37 0.5K
15:38 136.41 136.47 136.41 136.47 1.6K
15:39 136.53 136.53 136.53 136.53 1.5K
15:40 136.49 136.49 136.49 136.49 1.6K
15:43 136.56 136.58 136.56 136.58 1.0K
15:44 136.54 136.54 136.54 136.54 1.1K
15:45 136.43 136.43 136.43 136.43 0.6K
15:46 136.49 136.49 136.49 136.49 0.9K
15:47 136.49 136.49 136.49 136.49 0.5K
15:48 136.55 136.55 136.45 136.45 0.8K
15:49 136.55 136.55 136.51 136.51 0.7K
15:50 136.51 136.57 136.51 136.57 1.4K
15:51 136.64 136.69 136.64 136.67 1.6K
15:52 136.67 136.67 136.54 136.54 2.0K
15:53 136.79 136.79 136.67 136.67 0.9K
15:54 136.65 136.65 136.65 136.65 2.7K
15:55 136.76 136.90 136.76 136.90 2.0K
15:56 136.86 136.86 136.85 136.85 3.2K
15:57 136.90 136.90 136.86 136.86 0.6K
15:58 136.90 136.91 136.85 136.91 4.1K
15:59 136.91 136.95 136.75 136.75 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available