Wintrust

WTFC
🏛️ usa →
131.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.56 133.56 133.05 133.05 2.5K
09:31 133.01 133.01 133.01 133.01 0.6K
09:36 133.06 133.06 133.06 133.06 0.5K
09:38 133.18 133.18 133.18 133.18 0.4K
09:39 133.41 133.67 133.41 133.67 0.9K
09:40 133.79 133.80 133.71 133.79 1.3K
09:41 133.75 133.75 133.41 133.41 1.2K
09:42 133.80 133.80 133.53 133.56 7.4K
09:43 133.56 133.56 133.53 133.53 3.5K
09:44 133.38 133.38 133.38 133.38 2.8K
09:45 133.45 133.45 133.34 133.34 3.5K
09:46 133.46 133.46 133.46 133.46 1.8K
09:47 133.42 133.78 133.41 133.78 1.9K
09:49 133.64 133.71 133.64 133.71 0.9K
09:50 133.59 133.59 133.59 133.59 0.6K
09:52 133.40 133.40 133.40 133.40 1.5K
09:54 133.41 133.41 133.41 133.41 1.0K
09:55 133.40 133.40 133.23 133.28 3.3K
09:56 133.21 133.21 133.21 133.21 1.2K
09:58 133.14 133.14 132.91 133.00 1.8K
09:59 132.92 132.92 132.92 132.92 1.5K
10:02 133.07 133.07 133.07 133.07 1.5K
10:05 133.03 133.03 133.03 133.03 0.9K
10:07 133.09 133.09 133.09 133.09 1.0K
10:11 133.13 133.13 133.13 133.13 0.2K
10:12 132.99 132.99 132.99 132.99 2.0K
10:14 132.99 132.99 132.86 132.86 3.1K
10:15 132.88 132.88 132.85 132.85 0.5K
10:17 132.87 132.87 132.87 132.87 0.7K
10:23 132.86 132.86 132.86 132.86 0.5K
10:24 132.97 133.10 132.97 133.10 0.7K
10:25 133.04 133.11 133.04 133.07 2.1K
10:29 133.17 133.20 133.14 133.14 7.2K
10:30 133.26 133.26 133.26 133.26 0.2K
10:31 133.25 133.25 133.02 133.02 4.9K
10:32 133.10 133.14 133.10 133.14 0.8K
10:33 133.10 133.10 133.10 133.10 1.8K
10:34 133.10 133.10 133.10 133.10 1.0K
10:36 133.07 133.07 133.07 133.07 0.3K
10:39 133.07 133.07 133.07 133.07 0.9K
10:40 133.07 133.07 133.07 133.07 0.2K
10:41 133.07 133.07 133.07 133.07 0.4K
10:42 133.07 133.07 132.99 132.99 1.6K
10:43 132.97 132.97 132.84 132.84 3.0K
10:44 132.83 132.83 132.68 132.68 3.0K
10:45 132.72 132.88 132.72 132.88 2.9K
10:50 132.66 132.66 132.66 132.66 0.2K
10:52 132.86 132.86 132.86 132.86 0.3K
10:54 132.76 132.80 132.76 132.80 1.4K
10:55 132.80 132.80 132.80 132.80 0.3K
10:56 132.80 132.80 132.80 132.80 0.2K
10:58 132.80 132.97 132.80 132.97 1.6K
10:59 132.97 132.97 132.75 132.75 1.2K
11:03 132.48 132.48 132.48 132.48 1.3K
11:05 132.63 132.83 132.63 132.83 4.6K
11:06 132.84 132.84 132.84 132.84 0.7K
11:07 132.78 132.78 132.78 132.78 0.2K
11:08 132.79 132.92 132.79 132.92 1.0K
11:10 133.04 133.20 133.04 133.20 1.3K
11:11 133.12 133.12 132.82 132.82 1.8K
11:18 132.67 132.67 132.67 132.67 0.1K
11:21 132.84 132.84 132.84 132.84 0.4K
11:24 132.94 132.94 132.94 132.94 0.1K
11:26 132.94 132.94 132.94 132.94 0.3K
11:27 133.01 133.01 133.01 133.01 0.1K
11:29 133.05 133.05 133.05 133.05 0.3K
11:30 132.90 132.90 132.90 132.90 0.7K
11:38 132.65 132.65 132.65 132.65 0.2K
11:40 132.57 132.57 132.57 132.57 0.3K
11:41 132.66 132.66 132.66 132.66 0.5K
11:44 132.45 132.45 132.45 132.45 1.0K
11:45 132.36 132.36 132.36 132.36 0.5K
11:48 132.33 132.33 132.27 132.27 0.6K
11:50 132.28 132.34 132.28 132.34 1.8K
11:55 132.45 132.45 132.45 132.45 0.5K
11:59 132.40 132.40 132.40 132.40 0.5K
12:01 132.24 132.24 132.24 132.24 0.5K
12:04 132.00 132.00 132.00 132.00 0.2K
12:05 131.89 131.89 131.85 131.85 0.9K
12:06 131.96 131.96 131.96 131.96 0.3K
12:13 131.76 131.76 131.76 131.76 0.4K
12:16 131.85 131.85 131.85 131.85 0.2K
12:18 131.74 131.74 131.66 131.66 0.5K
12:19 131.85 131.85 131.85 131.85 1.2K
12:25 131.76 131.76 131.76 131.76 0.7K
12:27 131.70 131.70 131.70 131.70 0.4K
12:28 131.71 131.71 131.54 131.54 4.3K
12:33 131.48 131.48 131.40 131.40 1.4K
12:34 131.40 131.40 131.40 131.40 0.2K
12:39 131.25 131.25 131.19 131.19 0.6K
12:40 131.12 131.14 131.12 131.14 1.0K
12:41 131.23 131.23 131.13 131.13 1.7K
12:42 131.18 131.18 131.15 131.15 1.2K
12:50 131.32 131.32 131.32 131.32 0.3K
12:51 131.34 131.34 131.34 131.34 0.8K
12:52 131.44 131.44 131.44 131.44 1.1K
12:53 131.55 131.55 131.55 131.55 1.1K
12:55 131.51 131.51 131.51 131.51 0.6K
12:59 131.54 131.54 131.54 131.54 0.7K
13:00 131.50 131.60 131.50 131.60 0.9K
13:01 131.57 131.57 131.57 131.57 0.5K
13:03 131.63 131.63 131.63 131.63 0.4K
13:04 131.64 131.64 131.64 131.64 0.3K
13:05 131.63 131.63 131.41 131.41 1.1K
13:06 131.41 131.41 131.41 131.41 0.3K
13:07 131.39 131.39 131.39 131.39 0.7K
13:09 131.39 131.39 131.39 131.39 0.1K
13:11 131.39 131.44 131.39 131.44 1.1K
13:12 131.34 131.34 131.34 131.34 0.3K
13:15 131.38 131.38 131.38 131.38 0.3K
13:18 131.48 131.56 131.48 131.56 1.1K
13:19 131.44 131.44 131.44 131.44 0.3K
13:20 131.39 131.39 131.39 131.39 1.3K
13:21 131.55 131.55 131.55 131.55 0.2K
13:23 131.46 131.46 131.46 131.46 1.3K
13:26 131.32 131.32 131.32 131.32 1.1K
13:27 131.22 131.22 131.22 131.22 1.0K
13:28 131.41 131.50 131.41 131.50 1.0K
13:30 131.48 131.48 131.48 131.48 0.7K
13:33 131.45 131.45 131.45 131.45 0.9K
13:34 131.58 131.58 131.58 131.57 0.3K
13:35 131.54 131.54 131.54 131.54 1.4K
13:37 131.51 131.52 131.51 131.52 0.8K
13:38 131.46 131.46 131.46 131.46 0.4K
13:39 131.51 131.54 131.47 131.54 2.9K
13:40 131.56 131.56 131.56 131.56 2.1K
13:44 131.58 131.58 131.58 131.58 0.4K
13:45 131.67 131.67 131.55 131.55 2.5K
13:46 131.55 131.55 131.55 131.54 1.5K
13:47 131.47 131.47 131.47 131.47 0.2K
13:48 131.53 131.53 131.47 131.48 2.6K
13:49 131.52 131.52 131.52 131.52 0.3K
13:51 131.49 131.50 131.47 131.47 1.6K
13:53 131.49 131.49 131.44 131.44 9.6K
13:54 131.50 131.50 131.50 131.50 2.8K
13:55 131.56 131.58 131.52 131.56 1.9K
13:56 131.48 131.49 131.42 131.42 1.9K
13:57 131.48 131.48 131.47 131.47 0.7K
14:00 131.46 131.46 131.46 131.46 0.4K
14:01 131.32 131.52 131.32 131.52 1.1K
14:02 131.77 131.77 131.77 131.76 0.6K
14:05 131.77 131.77 131.67 131.67 0.4K
14:07 131.78 131.78 131.78 131.78 0.7K
14:09 131.66 131.66 131.62 131.62 2.2K
14:10 131.69 131.69 131.69 131.69 0.3K
14:11 131.72 131.72 131.72 131.72 0.4K
14:12 131.66 131.66 131.66 131.66 1.4K
14:19 131.70 131.70 131.70 131.70 0.3K
14:21 131.54 131.54 131.54 131.54 0.8K
14:22 131.50 131.50 131.50 131.50 0.5K
14:24 131.55 131.55 131.55 131.55 0.4K
14:28 131.56 131.56 131.50 131.51 1.5K
14:29 131.48 131.52 131.48 131.51 1.2K
14:30 131.47 131.47 131.47 131.47 0.1K
14:31 131.50 131.50 131.50 131.50 0.1K
14:32 131.50 131.54 131.50 131.50 1.5K
14:33 131.47 131.50 131.47 131.50 2.4K
14:34 131.53 131.53 131.53 131.53 1.8K
14:36 131.50 131.50 131.50 131.50 0.2K
14:37 131.50 131.52 131.50 131.52 0.8K
14:40 131.50 131.50 131.50 131.50 0.6K
14:41 131.50 131.50 131.50 131.50 0.1K
14:42 131.51 131.51 131.49 131.49 0.6K
14:43 131.55 131.56 131.55 131.56 0.9K
14:45 131.66 131.66 131.66 131.66 0.7K
14:46 131.50 131.52 131.50 131.50 2.8K
14:48 131.47 131.47 131.47 131.47 0.3K
14:49 131.47 131.47 131.47 131.47 0.4K
14:50 131.42 131.42 131.42 131.42 0.2K
14:51 131.47 131.48 131.46 131.48 1.6K
14:53 131.48 131.48 131.48 131.48 1.8K
14:54 131.48 131.53 131.48 131.53 4.2K
14:55 131.59 131.59 131.59 131.59 1.5K
14:57 131.56 131.56 131.56 131.56 0.6K
14:59 131.46 131.46 131.46 131.46 0.5K
15:01 131.61 131.61 131.61 131.61 1.5K
15:04 131.56 131.56 131.56 131.56 0.3K
15:06 131.53 131.53 131.53 131.53 0.9K
15:08 131.52 131.52 131.52 131.52 1.2K
15:09 131.58 131.58 131.58 131.58 0.3K
15:10 131.64 131.64 131.57 131.57 0.9K
15:11 131.64 131.64 131.48 131.55 2.5K
15:12 131.48 131.62 131.48 131.55 1.0K
15:13 131.48 131.49 131.48 131.49 1.5K
15:14 131.46 131.49 131.46 131.49 0.8K
15:17 131.45 131.45 131.45 131.45 0.5K
15:18 131.46 131.46 131.46 131.46 0.7K
15:19 131.47 131.48 131.47 131.48 0.3K
15:20 131.42 131.42 131.42 131.42 1.0K
15:21 131.35 131.35 131.30 131.34 4.4K
15:22 131.26 131.26 131.26 131.26 0.5K
15:23 131.33 131.33 131.33 131.32 0.4K
15:24 131.33 131.40 131.33 131.32 0.8K
15:25 131.35 131.35 131.35 131.35 0.8K
15:26 131.36 131.36 131.36 131.36 0.5K
15:27 131.32 131.41 131.32 131.41 3.0K
15:29 131.41 131.41 131.41 131.41 0.5K
15:30 131.49 131.49 131.49 131.49 0.9K
15:32 131.39 131.48 131.39 131.48 2.1K
15:34 131.50 131.50 131.50 131.50 0.3K
15:35 131.54 131.54 131.53 131.53 1.3K
15:36 131.53 131.53 131.48 131.48 0.4K
15:37 131.48 131.58 131.47 131.56 1.7K
15:38 131.58 131.62 131.56 131.62 1.1K
15:39 131.58 131.61 131.57 131.61 1.9K
15:40 131.62 131.62 131.50 131.57 1.4K
15:41 131.53 131.70 131.53 131.62 2.1K
15:42 131.61 131.64 131.59 131.63 2.9K
15:43 131.60 131.60 131.60 131.60 1.1K
15:44 131.53 131.53 131.37 131.50 2.4K
15:45 131.51 131.55 131.44 131.55 2.2K
15:46 131.57 131.57 131.50 131.50 2.2K
15:47 131.50 131.65 131.50 131.65 1.4K
15:48 131.61 131.63 131.61 131.63 0.7K
15:49 131.67 131.67 131.63 131.63 1.7K
15:50 131.65 131.69 131.56 131.56 3.2K
15:51 131.55 131.55 131.37 131.37 2.2K
15:52 131.39 131.39 131.32 131.34 2.4K
15:53 131.41 131.42 131.39 131.39 2.4K
15:54 131.50 131.50 131.04 131.04 6.0K
15:55 131.03 131.24 131.03 131.18 3.7K
15:56 131.21 131.31 131.21 131.31 3.6K
15:57 131.31 131.45 131.31 131.45 3.9K
15:58 131.45 131.45 131.33 131.33 5.3K
15:59 131.29 131.41 131.21 131.41 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available