Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.29 130.29 129.09 129.09 2.3K
09:34 129.71 129.71 129.50 129.50 1.2K
09:35 129.75 129.85 129.73 129.73 1.2K
09:36 129.85 129.85 129.85 129.85 0.5K
09:40 129.68 129.68 129.51 129.57 3.8K
09:41 129.40 129.40 129.40 129.40 2.3K
09:42 129.44 129.44 129.44 129.44 0.1K
09:43 129.50 129.50 129.50 129.50 0.3K
09:44 129.32 129.32 129.32 129.32 1.1K
09:45 129.45 129.47 129.45 129.47 0.8K
09:46 129.40 129.40 129.39 129.39 0.6K
09:48 129.36 129.36 129.36 129.36 0.3K
09:49 129.40 129.40 129.37 129.37 1.1K
09:50 129.50 129.50 129.50 129.50 0.7K
09:52 129.27 129.27 129.11 129.11 0.8K
09:53 129.28 129.28 129.28 129.28 0.4K
09:54 129.34 129.36 129.34 129.36 0.8K
09:55 129.34 129.34 129.34 129.34 0.9K
09:56 129.48 129.87 129.48 129.75 7.7K
09:57 129.59 129.59 129.59 129.59 0.3K
09:58 129.59 129.59 129.59 129.59 1.3K
10:01 129.78 129.99 129.78 129.99 1.0K
10:02 129.92 129.92 129.92 129.92 0.3K
10:03 129.72 129.81 129.72 129.81 0.5K
10:04 129.81 129.81 129.81 129.81 0.3K
10:07 129.80 129.80 129.80 129.80 0.5K
10:09 129.73 129.73 129.65 129.65 1.3K
10:13 129.73 129.73 129.73 129.73 0.2K
10:14 129.70 129.70 129.70 129.70 0.7K
10:18 129.83 129.83 129.83 129.83 0.4K
10:19 129.83 129.84 129.83 129.84 3.0K
10:23 129.83 129.83 129.83 129.82 0.1K
10:24 130.00 130.00 130.00 130.00 0.2K
10:25 129.75 129.75 129.75 129.75 0.7K
10:29 129.73 129.73 129.71 129.73 0.6K
10:31 129.62 129.62 129.57 129.57 1.1K
10:33 129.48 129.48 129.48 129.48 0.4K
10:34 129.45 129.45 129.45 129.45 0.9K
10:35 129.46 129.46 129.46 129.46 0.7K
10:36 129.58 129.58 129.58 129.57 0.4K
10:39 129.74 129.74 129.63 129.63 1.1K
10:44 129.78 129.78 129.78 129.78 1.2K
10:49 130.10 130.10 130.10 130.10 0.5K
10:50 130.12 130.12 130.09 130.09 1.3K
10:54 130.08 130.08 130.08 130.07 0.3K
10:56 130.07 130.07 130.07 130.07 1.0K
11:00 130.07 130.07 130.07 130.07 0.3K
11:01 130.08 130.08 130.08 130.07 0.4K
11:02 130.08 130.08 130.08 130.07 0.4K
11:03 130.08 130.10 130.08 130.10 2.7K
11:04 130.13 130.13 130.13 130.13 0.5K
11:05 130.13 130.13 130.13 130.13 0.4K
11:06 130.13 130.19 130.13 130.19 1.9K
11:10 130.33 130.33 130.33 130.32 0.3K
11:11 130.33 130.33 130.33 130.33 0.3K
11:12 130.41 130.41 130.41 130.41 0.4K
11:14 130.32 130.32 130.32 130.32 0.3K
11:15 130.41 130.41 130.41 130.41 0.5K
11:17 130.45 130.59 130.45 130.59 0.9K
11:18 130.66 130.66 130.66 130.66 0.2K
11:19 130.63 130.63 130.63 130.63 0.5K
11:21 130.60 130.60 130.60 130.60 0.3K
11:23 130.60 130.60 130.60 130.60 0.5K
11:25 130.60 130.60 130.60 130.60 0.9K
11:28 130.92 130.92 130.92 130.92 0.9K
11:33 130.79 130.79 130.79 130.79 0.5K
11:35 130.83 130.84 130.83 130.84 0.8K
11:36 130.83 130.83 130.83 130.83 0.5K
11:37 130.83 130.83 130.83 130.82 0.4K
11:38 130.78 130.78 130.77 130.77 2.6K
11:39 130.76 130.76 130.76 130.76 0.2K
11:40 130.76 130.76 130.76 130.76 0.5K
11:41 130.79 130.79 130.79 130.79 0.2K
11:42 130.79 130.79 130.79 130.79 0.6K
11:44 130.82 130.82 130.82 130.82 0.4K
11:45 130.74 130.74 130.74 130.74 1.0K
11:46 130.72 130.72 130.72 130.72 0.3K
11:47 130.72 130.72 130.72 130.72 0.4K
11:48 130.66 130.66 130.60 130.60 0.3K
11:50 130.71 130.74 130.71 130.74 0.7K
11:51 130.75 130.77 130.75 130.77 0.8K
11:52 130.75 130.75 130.75 130.75 0.8K
11:53 130.85 130.85 130.85 130.85 0.4K
11:55 130.77 130.77 130.77 130.77 0.4K
11:57 130.74 130.74 130.74 130.74 0.1K
11:58 130.76 130.76 130.76 130.76 0.5K
11:59 130.76 130.76 130.76 130.76 0.1K
12:00 130.76 130.77 130.73 130.77 0.8K
12:01 130.77 130.77 130.77 130.77 0.4K
12:03 130.83 131.04 130.83 131.04 1.9K
12:11 130.94 130.94 130.94 130.94 0.9K
12:12 130.94 130.94 130.79 130.94 1.3K
12:13 130.94 130.94 130.94 130.94 0.9K
12:17 130.94 130.94 130.94 130.94 0.6K
12:21 130.88 130.99 130.88 130.99 3.1K
12:22 130.96 130.96 130.96 130.96 1.3K
12:25 130.96 130.96 130.96 130.96 1.2K
12:26 130.91 130.91 130.91 130.91 0.4K
12:28 130.84 130.84 130.84 130.84 0.8K
12:30 131.10 131.10 131.10 131.10 1.0K
12:36 131.04 131.04 131.04 131.04 0.4K
12:38 131.17 131.17 131.17 131.17 0.3K
12:39 131.21 131.21 131.21 131.21 0.6K
12:42 131.29 131.29 131.29 131.29 0.8K
12:43 131.22 131.23 131.22 131.23 2.3K
12:44 131.23 131.23 131.10 131.10 1.0K
12:45 131.12 131.12 131.01 131.01 0.7K
12:46 130.95 130.95 130.95 130.95 0.4K
12:48 130.98 130.98 130.98 130.98 0.4K
12:51 131.12 131.19 131.12 131.19 0.8K
12:53 131.12 131.12 131.12 131.12 1.0K
12:58 131.09 131.09 131.09 131.09 0.9K
13:04 131.20 131.20 131.20 131.20 0.4K
13:07 131.21 131.21 131.21 131.21 0.1K
13:08 131.09 131.09 131.09 131.09 0.3K
13:10 131.22 131.22 131.22 131.22 0.3K
13:11 131.19 131.19 131.19 131.19 0.2K
13:12 131.32 131.32 131.32 131.32 0.4K
13:13 131.16 131.16 131.16 131.16 0.3K
13:15 131.20 131.20 131.20 131.20 0.6K
13:17 131.26 131.26 131.26 131.26 0.7K
13:18 131.28 131.28 131.28 131.28 0.9K
13:21 131.05 131.06 131.05 131.06 1.6K
13:22 131.09 131.09 131.09 131.09 0.2K
13:23 131.09 131.09 131.09 131.09 0.3K
13:25 131.09 131.09 131.09 131.09 0.3K
13:27 131.08 131.08 130.95 130.95 1.0K
13:30 130.84 130.84 130.84 130.84 0.3K
13:31 130.94 130.94 130.94 130.94 0.3K
13:32 130.94 130.94 130.94 130.94 1.0K
13:34 130.91 130.91 130.91 130.91 0.3K
13:38 130.85 130.85 130.85 130.85 1.5K
13:39 130.73 130.73 130.73 130.73 0.3K
13:40 130.62 130.62 130.62 130.62 0.9K
13:42 130.79 130.79 130.79 130.79 1.5K
13:49 130.75 130.75 130.75 130.75 0.4K
13:51 130.71 130.71 130.71 130.71 0.9K
13:55 130.64 130.64 130.64 130.64 0.6K
13:57 130.55 130.55 130.48 130.48 1.3K
14:00 130.51 130.56 130.51 130.56 1.5K
14:03 130.72 130.72 130.72 130.72 0.3K
14:04 130.71 130.73 130.71 130.73 0.6K
14:06 130.65 130.65 130.65 130.65 0.4K
14:08 130.86 130.86 130.86 130.86 0.5K
14:09 130.71 130.71 130.71 130.71 0.1K
14:10 130.77 130.85 130.77 130.85 2.1K
14:16 130.57 130.65 130.57 130.65 0.9K
14:19 130.64 130.64 130.58 130.58 0.5K
14:20 130.64 130.64 130.64 130.64 0.4K
14:22 130.61 130.76 130.61 130.76 1.0K
14:23 130.74 130.74 130.74 130.74 0.2K
14:25 130.67 130.70 130.67 130.70 1.1K
14:27 130.58 130.58 130.58 130.58 0.9K
14:28 130.58 130.58 130.58 130.58 0.7K
14:30 130.46 130.46 130.43 130.43 0.7K
14:31 130.34 130.34 130.34 130.34 0.7K
14:33 130.15 130.15 130.12 130.12 1.1K
14:34 130.12 130.21 130.12 130.21 1.8K
14:37 130.37 130.37 130.37 130.37 0.3K
14:38 130.44 130.44 130.44 130.44 0.8K
14:40 130.26 130.38 130.26 130.38 0.5K
14:41 130.33 130.41 130.33 130.41 0.7K
14:43 130.41 130.41 130.41 130.41 0.5K
14:46 130.53 130.53 130.53 130.53 0.2K
14:47 130.45 130.45 130.45 130.45 0.4K
14:48 130.69 130.71 130.69 130.71 0.9K
14:49 130.82 130.82 130.82 130.82 0.5K
14:50 130.85 130.85 130.85 130.85 0.1K
14:51 130.87 130.87 130.87 130.87 0.8K
14:55 130.89 130.89 130.89 130.89 0.5K
14:56 130.83 130.83 130.83 130.83 0.3K
14:57 130.90 131.08 130.90 131.07 1.3K
14:58 131.07 131.07 131.03 131.03 3.1K
14:59 130.97 130.97 130.97 130.97 0.8K
15:02 130.96 130.96 130.96 130.96 0.4K
15:03 130.94 130.94 130.90 130.90 1.0K
15:07 130.97 131.04 130.97 131.01 1.4K
15:09 131.01 131.01 130.86 130.86 1.6K
15:10 130.94 130.94 130.88 130.88 0.6K
15:12 130.94 130.98 130.94 130.97 9.2K
15:14 130.90 130.90 130.90 130.90 1.3K
15:15 130.87 130.87 130.87 130.87 0.2K
15:16 130.84 130.90 130.84 130.90 0.4K
15:17 131.07 131.07 131.07 131.07 5.7K
15:18 130.87 130.87 130.84 130.84 1.2K
15:19 130.86 130.86 130.82 130.82 0.3K
15:20 130.92 131.04 130.92 131.04 1.3K
15:21 131.06 131.06 131.06 131.06 1.1K
15:26 131.11 131.11 131.05 131.05 2.0K
15:27 131.06 131.06 131.06 131.06 0.5K
15:28 131.15 131.15 131.15 131.15 0.7K
15:29 131.21 131.21 131.21 131.21 0.8K
15:30 131.16 131.16 131.16 131.16 0.9K
15:32 131.23 131.23 131.23 131.23 0.5K
15:33 131.24 131.25 131.24 131.25 0.7K
15:34 131.23 131.26 131.23 131.26 0.7K
15:35 131.26 131.26 131.26 131.26 0.6K
15:37 131.20 131.22 131.18 131.18 3.7K
15:38 131.22 131.22 131.20 131.20 0.7K
15:39 131.20 131.20 131.20 131.20 0.9K
15:40 131.07 131.10 131.06 131.10 2.5K
15:41 131.11 131.11 131.11 131.10 0.7K
15:42 131.15 131.15 131.15 131.15 1.6K
15:43 131.11 131.18 131.02 131.18 3.1K
15:44 131.02 131.02 131.02 131.02 0.5K
15:45 130.93 130.93 130.93 130.93 0.8K
15:46 131.10 131.10 131.10 131.10 1.4K
15:47 131.02 131.08 131.02 131.08 1.1K
15:48 131.14 131.24 131.07 131.07 1.9K
15:50 131.16 131.24 131.16 131.19 4.4K
15:51 131.15 131.15 131.02 131.01 2.6K
15:52 131.04 131.06 131.04 131.05 2.3K
15:53 131.10 131.14 131.08 131.14 1.7K
15:54 131.08 131.08 131.00 131.04 3.8K
15:55 131.08 131.21 131.08 131.21 2.0K
15:56 131.20 131.21 131.17 131.21 6.3K
15:57 131.16 131.16 131.12 131.12 5.6K
15:58 131.13 131.17 131.03 131.03 8.4K
15:59 131.08 131.13 130.99 131.13 13.0K
16:00 131.19 131.19 131.19 131.19 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available