Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.86 131.11 130.86 131.10 5.4K
09:34 130.59 130.59 130.59 130.59 0.3K
09:36 130.53 130.53 130.53 130.53 0.1K
09:37 130.46 130.46 130.46 130.46 0.8K
09:38 130.46 130.46 130.46 130.46 1.5K
09:39 130.46 130.46 130.46 130.46 0.7K
09:40 129.97 129.97 129.97 129.97 1.0K
09:42 129.79 129.79 129.79 129.79 1.8K
09:43 129.74 129.82 129.74 129.82 0.7K
09:45 129.63 129.63 129.63 129.63 0.9K
09:46 129.51 129.84 129.50 129.51 2.3K
09:47 129.51 129.68 129.51 129.68 0.5K
09:49 129.63 129.63 129.63 129.63 0.2K
09:50 129.58 129.68 129.58 129.58 0.9K
09:51 129.83 129.83 129.83 129.83 0.9K
09:53 129.98 129.98 129.98 129.98 0.8K
09:56 129.96 130.02 129.96 130.02 0.4K
09:57 130.06 130.06 130.06 130.06 1.1K
10:00 130.34 130.43 130.09 130.09 1.9K
10:02 130.34 130.51 130.34 130.51 0.9K
10:03 130.18 130.59 130.18 130.59 1.5K
10:04 130.59 130.59 130.37 130.37 1.1K
10:05 130.37 130.37 130.37 130.37 1.3K
10:06 130.42 130.42 130.42 130.42 0.4K
10:07 130.77 130.77 130.77 130.77 0.6K
10:08 130.70 130.70 130.70 130.70 0.4K
10:10 130.44 130.44 130.44 130.44 0.4K
10:12 130.29 130.29 130.28 130.28 1.1K
10:13 130.39 130.54 130.37 130.37 1.7K
10:14 130.32 130.32 130.31 130.31 0.8K
10:16 130.33 130.33 130.29 130.29 1.5K
10:17 130.25 130.30 130.25 130.30 0.2K
10:18 130.30 130.30 130.24 130.24 0.4K
10:19 130.25 130.29 130.25 130.29 2.3K
10:20 130.35 130.35 130.32 130.32 1.3K
10:21 130.35 130.35 130.35 130.35 0.2K
10:22 130.35 130.35 130.35 130.35 1.0K
10:24 130.25 130.27 130.25 130.27 6.2K
10:25 130.47 130.47 130.47 130.47 0.7K
10:27 130.54 130.65 130.54 130.65 1.4K
10:29 130.54 130.54 130.44 130.44 1.1K
10:30 130.31 130.31 130.30 130.30 1.3K
10:31 130.24 130.24 130.01 130.01 2.7K
10:33 130.03 130.03 130.03 130.03 1.7K
10:36 130.49 130.55 130.49 130.55 0.8K
10:37 130.55 130.55 130.55 130.55 0.5K
10:38 130.72 130.72 130.72 130.72 0.6K
10:39 130.71 130.71 130.71 130.71 0.5K
10:42 130.84 130.84 130.84 130.84 0.9K
10:44 131.08 131.20 131.08 131.20 1.9K
10:46 130.94 130.94 130.94 130.94 0.3K
10:47 130.87 130.87 130.87 130.87 0.3K
10:48 130.87 130.87 130.87 130.87 0.3K
10:49 130.85 130.85 130.85 130.85 0.4K
10:51 130.84 130.84 130.60 130.60 1.6K
10:53 130.60 130.60 130.60 130.60 0.3K
10:55 130.76 130.76 130.75 130.75 0.5K
10:56 130.67 130.67 130.67 130.67 0.5K
10:58 130.63 130.63 130.59 130.59 1.2K
10:59 130.74 130.87 130.74 130.87 0.9K
11:01 130.59 130.78 130.59 130.78 1.0K
11:02 130.64 130.64 130.50 130.50 2.4K
11:04 130.44 130.44 130.44 130.44 0.1K
11:05 130.31 130.31 130.31 130.31 0.8K
11:06 130.25 130.27 130.12 130.26 2.0K
11:08 130.25 130.25 130.25 130.25 0.4K
11:09 130.24 130.24 130.24 130.24 0.3K
11:10 130.14 130.14 130.14 130.14 0.3K
11:11 130.26 130.26 130.26 130.26 0.2K
11:12 130.25 130.25 130.11 130.11 1.6K
11:13 130.18 130.18 130.18 130.18 0.7K
11:14 130.01 130.01 130.01 130.01 1.2K
11:15 130.00 130.02 130.00 130.00 1.0K
11:16 130.07 130.07 130.07 130.07 1.1K
11:19 130.15 130.15 130.15 130.15 0.1K
11:20 130.15 130.15 130.15 130.15 0.6K
11:21 130.06 130.06 130.06 130.06 0.8K
11:22 130.04 130.04 130.00 130.00 0.5K
11:23 130.06 130.06 130.06 130.06 0.2K
11:24 129.95 129.95 129.95 129.95 0.5K
11:27 130.05 130.05 130.05 130.04 0.8K
11:28 130.13 130.13 130.06 130.06 0.7K
11:29 130.16 130.16 130.16 130.16 0.2K
11:30 130.18 130.23 130.18 130.23 1.4K
11:32 130.18 130.18 130.17 130.18 0.8K
11:33 130.12 130.12 130.10 130.10 1.2K
11:35 130.00 130.00 129.90 130.00 9.3K
11:36 129.96 130.00 129.96 130.00 1.3K
11:37 130.00 130.00 129.96 130.00 1.4K
11:38 129.84 130.00 129.84 129.92 19.7K
11:39 129.92 129.92 129.84 129.84 0.5K
11:40 130.05 130.15 130.05 130.15 1.5K
11:42 130.10 130.10 130.10 130.10 0.9K
11:45 130.17 130.17 130.17 130.17 0.6K
11:46 130.13 130.13 130.08 130.09 1.3K
11:48 130.11 130.11 130.11 130.11 1.3K
11:52 130.30 130.30 130.30 130.30 0.8K
11:55 130.24 130.31 130.24 130.31 2.6K
11:56 130.37 130.37 130.37 130.37 0.3K
11:58 130.41 130.50 130.41 130.50 0.8K
12:00 130.41 130.41 130.41 130.41 1.9K
12:01 130.40 130.40 130.40 130.40 0.9K
12:02 130.50 130.50 130.49 130.49 0.7K
12:05 130.49 130.49 130.49 130.49 0.3K
12:07 130.49 130.56 130.49 130.51 1.0K
12:09 130.49 130.50 130.46 130.50 2.1K
12:12 130.40 130.40 130.29 130.29 2.8K
12:13 130.49 130.49 130.49 130.49 1.9K
12:19 130.66 130.68 130.66 130.68 0.9K
12:22 130.90 130.90 130.90 130.90 0.4K
12:23 130.85 130.85 130.85 130.85 1.6K
12:29 130.70 130.70 130.70 130.70 0.4K
12:31 130.69 130.69 130.60 130.60 0.7K
12:32 130.49 130.59 130.49 130.59 1.3K
12:35 130.65 130.65 130.65 130.65 1.5K
12:39 130.38 130.38 130.35 130.35 0.8K
12:43 130.45 130.45 130.45 130.45 0.2K
12:44 130.38 130.49 130.38 130.44 0.8K
12:45 130.44 130.44 130.44 130.44 0.8K
12:47 130.70 130.70 130.70 130.70 0.5K
12:49 130.61 130.61 130.61 130.61 0.5K
12:50 130.72 130.72 130.72 130.72 0.3K
12:51 130.84 130.84 130.84 130.84 0.3K
12:52 130.76 130.76 130.76 130.76 0.3K
12:53 130.72 130.72 130.72 130.72 0.4K
12:55 130.73 130.73 130.73 130.73 0.8K
12:58 130.88 130.88 130.88 130.88 3.0K
12:59 130.77 130.77 130.77 130.77 0.7K
13:03 130.58 130.58 130.48 130.48 1.5K
13:05 130.50 130.50 130.50 130.50 0.2K
13:06 130.35 130.35 130.35 130.35 0.5K
13:08 130.36 130.36 130.36 130.36 1.5K
13:10 130.21 130.21 130.21 130.21 0.6K
13:12 130.21 130.21 130.21 130.21 0.5K
13:13 130.19 130.19 130.19 130.19 2.0K
13:18 130.24 130.24 130.24 130.24 1.2K
13:21 130.29 130.29 130.29 130.29 0.4K
13:22 130.27 130.27 130.27 130.27 0.2K
13:23 130.25 130.25 130.25 130.25 1.9K
13:26 130.21 130.21 130.21 130.21 0.6K
13:28 130.20 130.20 130.20 130.20 0.5K
13:30 130.20 130.20 130.20 130.20 0.4K
13:32 130.30 130.30 130.30 130.30 0.4K
13:33 130.31 130.31 130.31 130.31 0.1K
13:34 130.23 130.23 130.23 130.23 0.2K
13:35 130.23 130.23 130.23 130.23 0.2K
13:36 130.32 130.33 130.29 130.29 1.7K
13:37 130.40 130.53 130.40 130.53 2.4K
13:42 130.68 130.68 130.68 130.68 0.2K
13:43 130.68 130.68 130.68 130.68 0.5K
13:45 130.55 130.55 130.55 130.55 1.3K
13:49 130.48 130.59 130.48 130.59 3.3K
13:51 130.64 130.64 130.64 130.64 1.1K
13:58 130.58 130.58 130.58 130.57 0.7K
14:00 130.58 130.58 130.58 130.58 0.7K
14:01 130.58 130.58 130.58 130.58 0.2K
14:02 130.58 130.58 130.58 130.58 1.0K
14:06 130.48 130.48 130.48 130.48 1.8K
14:11 130.42 130.42 130.41 130.41 3.9K
14:12 130.25 130.25 130.25 130.25 1.5K
14:16 130.20 130.20 130.20 130.20 1.8K
14:17 130.13 130.13 130.13 130.13 0.9K
14:21 130.19 130.19 130.19 130.19 0.4K
14:22 130.10 130.20 130.10 130.20 1.6K
14:23 130.23 130.23 130.15 130.15 1.4K
14:26 130.05 130.05 130.05 130.05 2.1K
14:31 130.13 130.16 130.13 130.16 1.7K
14:33 130.15 130.15 130.15 130.15 0.9K
14:34 130.13 130.13 130.13 130.13 0.4K
14:35 130.21 130.22 130.21 130.22 1.2K
14:37 130.28 130.28 130.28 130.28 0.4K
14:38 130.36 130.36 130.36 130.36 0.5K
14:41 130.31 130.31 130.31 130.31 0.5K
14:42 130.31 130.31 130.31 130.31 0.3K
14:43 130.33 130.33 130.33 130.33 0.7K
14:45 130.28 130.36 130.28 130.29 1.7K
14:46 130.36 130.43 130.36 130.43 3.1K
14:47 130.43 130.43 130.43 130.43 1.4K
14:51 130.36 130.36 130.36 130.36 1.3K
14:53 130.29 130.35 130.29 130.35 1.5K
14:55 130.36 130.36 130.36 130.35 0.2K
14:56 130.33 130.33 130.33 130.32 1.2K
14:58 130.38 130.38 130.37 130.37 1.4K
14:59 130.35 130.35 130.35 130.35 0.5K
15:00 130.40 130.40 130.31 130.35 0.6K
15:02 130.40 130.40 130.40 130.40 1.0K
15:03 130.45 130.45 130.39 130.39 1.3K
15:05 130.41 130.41 130.41 130.41 0.5K
15:07 130.44 130.45 130.44 130.45 0.5K
15:08 130.40 130.40 130.40 130.40 0.2K
15:09 130.44 130.44 130.44 130.44 0.8K
15:10 130.41 130.41 130.41 130.41 0.6K
15:11 130.51 130.69 130.51 130.69 2.0K
15:12 130.64 130.64 130.64 130.64 0.3K
15:13 130.63 130.63 130.63 130.63 1.0K
15:15 130.77 130.77 130.77 130.77 0.2K
15:16 130.67 130.68 130.67 130.68 0.7K
15:17 130.68 130.68 130.61 130.61 1.2K
15:18 130.61 130.62 130.58 130.62 2.7K
15:19 130.68 130.68 130.68 130.68 0.8K
15:21 130.61 130.67 130.61 130.67 0.9K
15:22 130.65 130.65 130.65 130.65 1.0K
15:23 130.65 130.65 130.65 130.65 0.9K
15:24 130.70 130.70 130.70 130.70 0.8K
15:25 130.64 130.64 130.64 130.64 0.8K
15:26 130.47 130.54 130.47 130.54 1.3K
15:27 130.57 130.57 130.57 130.57 2.0K
15:29 130.51 130.51 130.51 130.51 2.0K
15:30 130.43 130.45 130.43 130.45 0.5K
15:31 130.43 130.43 130.38 130.38 1.5K
15:32 130.26 130.26 130.26 130.26 0.2K
15:33 130.17 130.29 130.17 130.29 1.8K
15:34 130.29 130.29 130.29 130.29 0.2K
15:35 130.35 130.46 130.35 130.46 1.5K
15:36 130.39 130.39 130.39 130.39 0.7K
15:37 130.40 130.55 130.40 130.55 1.8K
15:38 130.59 130.59 130.54 130.56 1.1K
15:39 130.59 130.59 130.59 130.59 0.8K
15:40 130.61 130.61 130.61 130.61 0.4K
15:41 130.62 130.62 130.62 130.62 1.0K
15:42 130.62 130.62 130.49 130.56 2.0K
15:43 130.55 130.55 130.49 130.49 2.6K
15:44 130.44 130.44 130.44 130.44 0.8K
15:45 130.38 130.38 130.38 130.38 1.2K
15:46 130.38 130.47 130.38 130.41 2.0K
15:47 130.40 130.40 130.34 130.36 4.0K
15:48 130.38 130.39 130.38 130.39 4.0K
15:50 130.49 130.61 130.49 130.53 6.5K
15:51 130.34 130.34 130.26 130.26 1.6K
15:52 130.24 130.25 129.94 129.94 2.1K
15:53 129.98 130.00 129.91 130.00 3.7K
15:54 129.96 129.96 129.79 129.85 6.6K
15:55 129.96 130.16 129.96 130.16 4.4K
15:56 130.16 130.16 130.02 130.10 4.8K
15:57 130.03 130.12 130.03 130.12 5.1K
15:58 130.13 130.13 130.05 130.10 5.2K
15:59 130.06 130.08 130.01 130.01 13.0K
16:00 129.99 129.99 129.99 129.99 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available