Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.22 130.35 130.22 130.35 2.4K
09:31 130.62 130.62 130.62 130.62 0.7K
09:36 130.38 130.38 129.83 130.18 1.2K
09:42 130.18 130.18 130.18 130.18 0.2K
09:44 129.83 129.83 129.83 129.83 0.2K
09:45 130.45 130.45 130.35 130.35 0.9K
09:48 130.42 130.42 130.42 130.42 0.1K
09:49 130.69 130.69 130.39 130.39 4.0K
09:50 130.16 130.16 130.16 130.16 0.3K
09:51 129.99 129.99 129.99 129.99 1.7K
09:54 130.32 130.32 130.32 130.32 0.6K
09:56 130.27 130.27 130.27 130.26 0.5K
09:59 130.53 130.53 130.53 130.53 1.5K
10:04 130.23 130.23 130.23 130.23 1.4K
10:07 130.39 130.39 130.39 130.39 0.2K
10:08 130.43 130.43 130.34 130.34 0.3K
10:09 130.25 130.27 130.19 130.27 0.6K
10:10 130.24 130.24 130.24 130.24 0.1K
10:11 130.29 130.29 130.29 130.29 0.2K
10:12 130.16 130.16 130.16 130.16 0.5K
10:13 130.10 130.10 130.09 130.09 1.8K
10:14 130.08 130.08 130.08 130.08 0.7K
10:18 130.06 130.06 130.06 130.06 1.3K
10:21 130.24 130.24 130.23 130.23 0.5K
10:25 130.18 130.18 130.18 130.18 0.2K
10:26 129.95 129.95 129.95 129.95 0.6K
10:30 129.85 129.85 129.85 129.85 0.6K
10:34 129.79 129.91 129.79 129.91 2.2K
10:35 129.90 129.90 129.76 129.76 1.6K
10:38 129.66 129.66 129.57 129.57 0.7K
10:39 129.56 129.64 129.54 129.54 1.2K
10:40 129.33 129.33 129.33 129.32 0.2K
10:43 129.52 129.52 129.52 129.52 0.2K
10:44 129.34 129.34 129.26 129.31 2.0K
10:46 129.35 129.50 129.35 129.50 0.7K
10:47 129.52 129.52 129.51 129.51 1.0K
10:49 129.44 129.44 129.44 129.44 0.6K
10:51 129.76 129.76 129.76 129.76 0.5K
10:53 129.79 129.79 129.79 129.79 0.8K
10:54 129.84 129.84 129.83 129.83 3.4K
10:57 129.62 129.62 129.62 129.62 0.4K
10:59 129.68 129.68 129.68 129.68 0.4K
11:04 129.68 129.68 129.68 129.68 0.3K
11:07 129.70 129.70 129.70 129.70 0.5K
11:08 129.61 129.61 129.52 129.52 0.6K
11:09 129.28 129.28 129.28 129.28 0.3K
11:11 129.29 129.29 129.29 129.29 0.4K
11:14 129.41 129.41 129.41 129.41 0.1K
11:15 129.33 129.33 129.33 129.32 0.2K
11:16 129.33 129.33 129.33 129.32 0.1K
11:17 129.21 129.21 129.21 129.21 0.3K
11:19 129.33 129.46 129.32 129.46 1.1K
11:20 129.32 129.32 129.32 129.32 0.3K
11:23 129.40 129.40 129.40 129.40 0.7K
11:24 129.41 129.61 129.41 129.60 1.5K
11:27 129.62 129.62 129.62 129.62 0.2K
11:29 129.55 129.55 129.50 129.50 1.0K
11:31 129.51 129.51 129.51 129.51 0.4K
11:37 129.39 129.39 129.39 129.39 0.3K
11:38 129.38 129.38 129.38 129.38 0.2K
11:40 129.37 129.37 129.37 129.37 0.4K
11:42 129.36 129.36 129.36 129.35 0.2K
11:44 129.40 129.40 129.40 129.40 0.1K
11:46 129.35 129.37 129.35 129.37 0.6K
11:48 129.34 129.34 129.34 129.34 0.2K
11:49 129.34 129.34 129.34 129.34 0.2K
11:50 129.34 129.40 129.34 129.40 0.3K
11:51 129.49 129.53 129.49 129.53 1.1K
11:52 129.55 129.55 129.55 129.55 0.3K
11:53 129.61 129.61 129.55 129.54 0.6K
11:54 129.55 129.55 129.55 129.54 0.1K
11:55 129.38 129.38 129.38 129.38 0.9K
11:56 129.45 129.45 129.45 129.45 0.5K
11:57 129.45 129.56 129.42 129.45 2.4K
11:59 129.45 129.45 129.45 129.45 0.3K
12:00 129.35 129.35 129.35 129.35 0.6K
12:01 129.19 129.19 129.19 129.19 0.5K
12:03 129.38 129.38 129.36 129.36 0.5K
12:04 129.35 129.35 129.35 129.35 0.1K
12:05 129.40 129.54 129.40 129.54 1.1K
12:06 129.51 129.60 129.51 129.60 0.5K
12:07 129.56 129.79 129.56 129.78 1.0K
12:08 129.78 129.78 129.76 129.76 0.5K
12:09 129.70 129.70 129.70 129.70 0.1K
12:12 129.84 129.84 129.84 129.84 0.1K
12:13 129.85 129.85 129.85 129.85 0.1K
12:15 129.92 129.92 129.92 129.92 1.3K
12:17 129.90 129.90 129.90 129.90 0.6K
12:20 129.83 129.83 129.82 129.82 0.5K
12:22 129.79 129.79 129.79 129.79 0.6K
12:24 129.69 129.69 129.69 129.69 1.0K
12:26 129.79 129.79 129.79 129.79 0.9K
12:28 129.64 129.64 129.64 129.64 0.4K
12:29 129.75 129.75 129.75 129.75 0.6K
12:33 129.80 129.80 129.67 129.67 0.6K
12:34 129.68 129.68 129.68 129.68 0.4K
12:36 129.76 129.77 129.76 129.77 1.1K
12:39 129.76 129.76 129.76 129.76 0.3K
12:40 129.67 129.67 129.67 129.67 1.1K
12:43 129.48 129.48 129.48 129.48 0.4K
12:44 129.52 129.59 129.52 129.59 1.1K
12:45 129.59 129.59 129.59 129.59 0.8K
12:48 129.47 129.47 129.47 129.47 0.6K
12:50 129.40 129.40 129.40 129.40 0.7K
12:52 129.40 129.40 129.40 129.40 0.3K
12:53 129.31 129.31 129.31 129.31 0.2K
12:54 129.41 129.41 129.41 129.41 0.8K
12:55 129.28 129.28 129.28 129.28 0.7K
12:59 129.32 129.32 129.32 129.32 0.6K
13:02 129.33 129.33 129.33 129.32 0.1K
13:03 129.29 129.29 129.29 129.29 1.9K
13:10 129.13 129.13 129.13 129.13 0.8K
13:11 129.13 129.13 129.13 129.13 0.2K
13:12 129.21 129.21 129.17 129.17 0.9K
13:13 129.19 129.19 129.19 129.19 0.9K
13:14 129.30 129.35 129.30 129.35 3.5K
13:15 129.35 129.35 129.35 129.35 0.2K
13:17 129.35 129.35 129.35 129.35 0.5K
13:18 129.35 129.35 129.35 129.35 0.3K
13:19 129.35 129.35 129.24 129.24 1.3K
13:22 129.27 129.27 129.18 129.18 0.3K
13:23 129.10 129.15 129.10 129.15 0.4K
13:26 129.28 129.28 129.28 129.28 1.4K
13:27 129.16 129.16 129.16 129.16 0.1K
13:29 129.16 129.16 129.05 129.16 0.6K
13:30 129.08 129.16 129.08 129.16 0.2K
13:31 129.08 129.08 129.08 129.08 0.5K
13:32 128.98 129.08 128.98 129.08 1.3K
13:33 129.09 129.09 129.09 129.09 0.3K
13:34 129.12 129.12 129.12 129.12 0.9K
13:35 129.12 129.20 129.12 129.20 0.5K
13:37 129.35 129.35 129.35 129.35 1.0K
13:38 129.38 129.38 129.37 129.37 0.3K
13:39 129.35 129.35 129.35 129.35 0.3K
13:40 129.35 129.35 129.24 129.24 0.9K
13:41 129.15 129.24 129.15 129.20 2.2K
13:42 129.14 129.14 129.14 129.14 0.8K
13:43 129.08 129.14 129.01 129.05 4.2K
13:44 129.16 129.16 129.15 129.15 1.1K
13:45 128.86 128.86 128.86 128.86 0.4K
13:46 128.92 129.00 128.92 129.00 2.0K
13:50 129.12 129.12 129.12 129.12 1.1K
13:52 129.03 129.11 129.01 129.01 2.1K
13:53 129.07 129.07 129.06 129.06 0.9K
13:54 129.08 129.08 129.08 129.08 0.7K
13:57 128.90 129.00 128.90 128.99 0.9K
13:58 129.07 129.22 129.07 129.22 1.6K
13:59 129.37 129.37 129.28 129.34 1.5K
14:00 129.47 129.47 129.47 129.47 0.4K
14:02 129.40 129.40 129.40 129.40 0.5K
14:04 129.36 129.45 129.36 129.45 1.2K
14:05 129.39 129.47 129.39 129.47 0.3K
14:07 129.39 129.39 129.39 129.39 1.4K
14:09 129.58 129.58 129.54 129.54 2.0K
14:10 129.43 129.43 129.43 129.43 0.4K
14:11 129.44 129.44 129.44 129.44 0.8K
14:14 129.34 129.34 129.34 129.34 0.2K
14:15 129.46 129.46 129.46 129.46 1.3K
14:16 129.71 129.71 129.66 129.66 1.0K
14:17 129.60 129.60 129.60 129.60 0.3K
14:19 129.64 129.64 129.64 129.64 1.0K
14:20 129.88 129.88 129.88 129.88 0.6K
14:21 129.90 129.90 129.90 129.90 0.3K
14:22 130.05 130.05 130.05 130.05 0.5K
14:23 129.94 129.94 129.92 129.92 0.8K
14:24 129.85 129.86 129.85 129.86 0.8K
14:28 129.67 129.74 129.67 129.74 0.7K
14:30 129.70 129.70 129.70 129.70 0.4K
14:31 129.76 129.76 129.76 129.76 1.1K
14:33 129.74 129.78 129.74 129.78 1.3K
14:34 129.79 129.79 129.70 129.70 0.3K
14:35 129.68 129.69 129.68 129.69 0.5K
14:37 129.70 129.80 129.70 129.80 0.7K
14:38 129.80 129.80 129.80 129.80 0.2K
14:39 129.80 129.80 129.80 129.80 0.5K
14:42 129.61 129.61 129.61 129.61 0.8K
14:43 129.51 129.51 129.49 129.49 0.9K
14:44 129.54 129.54 129.54 129.54 1.1K
14:45 129.42 129.57 129.42 129.57 2.1K
14:46 129.56 129.56 129.56 129.56 0.3K
14:47 129.55 129.55 129.55 129.54 0.4K
14:48 129.66 129.66 129.66 129.66 0.7K
14:49 129.73 129.73 129.73 129.73 0.9K
14:51 129.82 129.84 129.82 129.84 0.6K
14:53 129.78 129.78 129.78 129.78 0.3K
14:54 129.65 129.65 129.65 129.65 0.3K
14:55 129.73 129.73 129.73 129.73 0.2K
14:57 129.67 129.67 129.67 129.67 0.4K
14:58 129.64 129.68 129.64 129.68 1.4K
15:00 129.61 129.61 129.61 129.61 0.9K
15:01 129.64 129.64 129.64 129.64 0.7K
15:02 129.68 129.68 129.68 129.68 0.4K
15:03 129.67 129.67 129.67 129.67 0.3K
15:04 129.72 129.72 129.72 129.72 0.6K
15:07 129.76 129.76 129.76 129.76 0.4K
15:08 129.96 129.97 129.96 129.97 1.0K
15:11 129.86 129.86 129.86 129.86 2.6K
15:12 129.93 129.98 129.93 129.98 1.6K
15:13 129.99 129.99 129.99 129.99 0.4K
15:14 129.96 130.02 129.96 130.02 0.8K
15:16 130.08 130.08 130.08 130.08 0.3K
15:17 130.08 130.08 130.08 130.08 0.6K
15:18 130.06 130.06 130.06 130.06 0.2K
15:19 130.16 130.21 130.16 130.21 1.2K
15:21 130.17 130.17 130.17 130.17 1.8K
15:24 130.14 130.14 130.14 130.14 0.4K
15:26 130.20 130.20 130.15 130.15 0.4K
15:27 130.13 130.15 130.13 130.15 0.6K
15:28 130.15 130.15 130.15 130.15 0.3K
15:29 130.26 130.26 130.26 130.26 1.4K
15:30 130.23 130.23 130.20 130.20 0.7K
15:31 130.19 130.23 130.19 130.23 1.0K
15:32 130.18 130.18 130.16 130.16 2.0K
15:33 130.15 130.19 130.13 130.19 2.7K
15:34 130.18 130.22 130.18 130.22 0.7K
15:35 130.12 130.16 130.12 130.16 0.4K
15:36 130.16 130.18 130.16 130.18 0.6K
15:37 130.03 130.03 130.03 130.03 0.5K
15:38 130.09 130.09 130.09 130.09 1.1K
15:39 130.15 130.16 130.15 130.16 0.5K
15:40 130.16 130.16 130.16 130.16 0.3K
15:41 130.16 130.16 130.15 130.15 0.6K
15:42 130.14 130.14 130.14 130.14 0.7K
15:43 130.14 130.14 130.14 130.14 0.4K
15:44 130.09 130.09 130.09 130.09 0.6K
15:46 130.09 130.09 130.09 130.09 1.1K
15:47 130.09 130.09 130.06 130.07 1.5K
15:48 130.10 130.15 130.07 130.15 13.1K
15:49 130.12 130.23 130.12 130.22 1.6K
15:50 130.35 130.35 130.21 130.21 5.2K
15:51 130.18 130.18 130.18 130.18 1.0K
15:52 130.15 130.15 130.11 130.11 1.5K
15:53 130.19 130.19 130.19 130.19 1.3K
15:54 130.06 130.06 130.01 130.03 11.8K
15:55 130.01 130.12 130.01 130.07 12.5K
15:56 130.10 130.10 130.03 130.03 3.5K
15:57 130.03 130.07 130.00 130.01 9.1K
15:58 130.01 130.07 130.01 130.03 14.1K
15:59 130.01 130.02 129.91 129.91 19.9K
16:00 129.91 129.91 129.91 129.91 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available