Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.26 114.26 114.26 114.26 3.2K
09:35 114.25 114.25 114.25 114.25 1.7K
09:38 114.79 114.79 114.79 114.79 1.1K
09:43 115.02 115.06 115.02 115.06 2.2K
09:53 114.74 114.74 114.74 114.74 2.1K
09:59 114.41 114.41 114.41 114.41 0.1K
10:00 114.41 114.41 114.41 114.41 0.8K
10:06 114.53 114.71 114.53 114.71 1.6K
10:07 114.65 114.65 114.65 114.65 1.5K
10:14 114.74 114.74 114.74 114.74 0.4K
10:18 114.67 114.67 114.67 114.67 0.5K
10:24 114.61 114.61 114.61 114.61 0.4K
10:26 114.47 114.47 114.47 114.47 0.2K
10:29 114.95 114.95 114.94 114.94 1.2K
10:40 114.68 114.79 114.68 114.79 1.4K
10:42 114.90 114.99 114.90 114.99 0.4K
10:44 115.07 115.07 115.07 115.07 0.2K
10:45 114.91 114.91 114.91 114.91 0.3K
10:48 114.93 114.93 114.93 114.93 1.1K
10:53 114.98 114.98 114.98 114.98 0.1K
10:54 114.74 114.74 114.74 114.74 1.2K
10:55 114.91 114.91 114.91 114.91 1.1K
11:02 114.84 114.84 114.84 114.84 1.2K
11:05 115.00 115.00 115.00 115.00 1.2K
11:07 114.83 114.91 114.83 114.91 1.9K
11:08 114.93 114.93 114.87 114.87 2.9K
11:12 114.99 115.00 114.90 115.00 2.9K
11:15 114.76 114.76 114.76 114.76 1.0K
11:21 114.98 114.98 114.98 114.98 0.5K
11:25 115.06 115.06 115.06 115.06 0.8K
11:31 115.05 115.05 115.05 115.05 0.5K
11:32 115.18 115.18 115.18 115.18 1.6K
11:33 115.09 115.09 115.09 115.09 1.1K
11:34 115.10 115.10 115.10 115.10 0.8K
11:36 115.07 115.07 115.07 115.07 3.4K
11:48 114.92 114.93 114.92 114.93 0.6K
11:51 114.89 114.89 114.89 114.89 0.7K
11:52 114.88 114.89 114.88 114.89 0.5K
11:53 114.95 114.95 114.95 114.95 0.7K
11:55 115.06 115.06 115.06 115.06 0.4K
11:57 115.10 115.11 115.10 115.11 2.4K
12:04 115.04 115.04 115.04 115.04 2.0K
12:05 115.22 115.22 115.22 115.22 0.7K
12:06 115.08 115.08 115.08 115.08 1.7K
12:13 115.18 115.18 115.18 115.18 0.5K
12:19 115.21 115.21 115.21 115.21 1.6K
12:32 114.65 114.65 114.65 114.65 0.4K
12:33 114.92 114.92 114.92 114.92 0.2K
12:34 114.91 114.91 114.91 114.91 1.1K
12:42 115.08 115.08 115.08 115.08 1.7K
12:52 115.29 115.29 115.29 115.29 1.7K
13:13 115.17 115.17 115.17 115.17 0.7K
13:14 115.19 115.19 115.19 115.19 0.9K
13:20 115.14 115.14 115.14 115.14 0.4K
13:23 115.16 115.16 115.16 115.16 0.7K
13:28 115.03 115.03 115.03 115.03 0.2K
13:32 115.02 115.02 115.02 115.02 2.7K
13:43 114.99 115.01 114.99 115.01 1.5K
13:51 114.91 114.91 114.89 114.89 3.0K
13:52 114.77 114.83 114.77 114.83 1.0K
13:53 114.69 114.69 114.69 114.69 2.3K
14:00 114.81 114.81 114.81 114.81 1.7K
14:02 114.94 114.94 114.86 114.86 1.1K
14:06 114.58 114.58 114.46 114.46 1.9K
14:07 114.22 114.22 114.22 114.22 0.3K
14:08 114.14 114.14 114.01 114.01 2.0K
14:11 113.75 114.01 113.75 114.01 1.9K
14:18 113.90 113.90 113.90 113.90 1.0K
14:20 114.15 114.15 114.15 114.15 2.6K
14:24 114.20 114.20 114.20 114.20 0.9K
14:27 114.30 114.30 114.30 114.30 2.1K
14:31 114.26 114.26 114.26 114.26 0.6K
14:32 114.36 114.50 114.36 114.50 1.7K
14:37 114.63 114.63 114.63 114.63 0.7K
14:38 114.58 114.66 114.58 114.66 0.6K
14:39 114.57 114.65 114.19 114.65 2.5K
14:40 114.65 114.65 114.65 114.65 1.1K
14:42 114.68 114.68 114.68 114.68 0.3K
14:43 114.78 114.78 114.78 114.78 0.7K
14:44 114.81 114.81 114.81 114.81 0.7K
14:46 114.65 114.65 114.50 114.53 0.9K
14:47 114.53 114.53 114.31 114.31 1.9K
14:49 114.25 114.25 114.25 114.25 0.6K
14:50 114.35 114.43 114.35 114.37 4.3K
14:55 114.53 114.53 114.53 114.53 0.4K
14:56 114.65 114.72 114.65 114.72 1.2K
14:57 114.75 115.04 114.75 115.04 1.4K
14:59 114.76 114.76 114.76 114.76 0.6K
15:00 114.66 114.70 114.66 114.70 2.7K
15:05 114.67 114.67 114.67 114.67 0.2K
15:06 114.58 114.58 114.50 114.58 1.9K
15:07 114.61 114.64 114.61 114.64 0.6K
15:08 114.75 114.75 114.75 114.75 0.6K
15:10 114.60 114.60 114.60 114.60 0.8K
15:11 114.55 114.55 114.55 114.55 0.8K
15:12 114.63 114.63 114.63 114.63 0.9K
15:13 114.70 114.70 114.70 114.70 2.2K
15:15 114.60 114.60 114.60 114.60 1.9K
15:19 114.46 114.46 114.46 114.46 2.3K
15:21 114.60 114.60 114.60 114.60 0.6K
15:23 114.48 114.48 114.48 114.48 1.4K
15:25 114.24 114.24 114.24 114.24 0.4K
15:26 114.24 114.24 114.09 114.09 2.7K
15:27 113.94 114.07 113.94 114.07 2.4K
15:29 114.03 114.03 114.00 114.00 3.3K
15:31 114.02 114.02 114.02 114.02 0.6K
15:32 114.05 114.05 114.05 114.05 0.3K
15:33 114.05 114.05 114.05 114.05 0.7K
15:34 114.06 114.06 113.93 113.93 14.5K
15:35 113.91 113.91 113.91 113.91 0.2K
15:36 114.14 114.15 114.14 114.15 4.0K
15:37 114.21 114.21 114.21 114.21 0.9K
15:38 114.29 114.29 114.22 114.22 1.3K
15:39 114.10 114.10 114.10 114.10 0.4K
15:40 114.23 114.23 114.23 114.23 1.0K
15:41 114.15 114.43 114.15 114.35 5.0K
15:42 114.90 114.99 114.82 114.99 2.3K
15:43 115.15 115.15 115.15 115.15 2.4K
15:45 114.84 114.84 114.84 114.84 0.5K
15:46 114.72 114.72 114.72 114.72 1.5K
15:47 114.58 114.58 114.43 114.43 1.4K
15:48 114.57 114.69 114.57 114.69 2.5K
15:49 114.53 114.53 114.39 114.39 0.7K
15:50 114.36 114.36 114.13 114.27 5.1K
15:51 114.26 114.26 114.26 114.26 1.0K
15:52 114.43 114.50 114.43 114.48 4.9K
15:53 114.39 114.43 114.39 114.43 2.7K
15:54 114.35 114.47 114.35 114.37 8.5K
15:55 114.31 114.45 114.31 114.39 2.1K
15:56 114.52 114.52 114.51 114.51 5.0K
15:57 114.49 114.49 114.40 114.40 5.3K
15:58 114.47 114.48 114.41 114.42 9.7K
15:59 114.42 114.54 114.37 114.37 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available