| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.18 | 122.18 | 122.18 | 122.18 | 4.4K |
| 09:31 | 121.52 | 121.52 | 121.52 | 121.52 | 2.3K |
| 09:37 | 121.57 | 121.57 | 121.57 | 121.57 | 1.0K |
| 09:40 | 121.53 | 121.53 | 121.53 | 121.53 | 0.4K |
| 09:41 | 121.62 | 121.75 | 121.62 | 121.75 | 5.2K |
| 09:44 | 121.68 | 121.68 | 121.68 | 121.68 | 1.7K |
| 09:46 | 121.74 | 121.74 | 121.74 | 121.74 | 1.2K |
| 09:48 | 121.75 | 121.76 | 121.28 | 121.28 | 7.8K |
| 09:49 | 121.28 | 121.28 | 121.28 | 121.28 | 0.8K |
| 09:52 | 121.45 | 121.67 | 121.45 | 121.67 | 3.0K |
| 10:02 | 121.58 | 121.58 | 121.58 | 121.58 | 0.5K |
| 10:09 | 121.91 | 121.99 | 121.91 | 121.99 | 2.5K |
| 10:10 | 121.97 | 121.97 | 121.97 | 121.97 | 1.7K |
| 10:14 | 122.03 | 122.03 | 122.03 | 122.03 | 1.1K |
| 10:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 10:20 | 122.21 | 122.21 | 122.21 | 122.21 | 0.6K |
| 10:28 | 122.34 | 122.34 | 122.34 | 122.34 | 0.8K |
| 10:33 | 122.16 | 122.16 | 122.16 | 122.16 | 4.2K |
| 10:35 | 122.13 | 122.13 | 122.13 | 122.13 | 1.3K |
| 10:36 | 122.21 | 122.21 | 122.21 | 122.21 | 0.8K |
| 10:39 | 122.42 | 122.42 | 122.42 | 122.42 | 0.3K |
| 10:40 | 122.56 | 122.56 | 122.48 | 122.48 | 3.8K |
| 10:43 | 122.56 | 122.56 | 122.56 | 122.56 | 0.4K |
| 10:47 | 122.65 | 122.65 | 122.65 | 122.65 | 4.4K |
| 10:50 | 122.58 | 122.65 | 122.58 | 122.65 | 0.7K |
| 10:54 | 122.56 | 122.57 | 122.56 | 122.57 | 1.2K |
| 10:55 | 122.48 | 122.48 | 122.36 | 122.36 | 2.8K |
| 10:56 | 122.27 | 122.27 | 122.27 | 122.27 | 1.2K |
| 10:59 | 122.03 | 122.03 | 122.03 | 122.03 | 0.1K |
| 11:00 | 121.95 | 121.95 | 121.95 | 121.95 | 0.2K |
| 11:01 | 122.03 | 122.03 | 122.03 | 122.03 | 0.1K |
| 11:02 | 121.93 | 121.93 | 121.93 | 121.93 | 0.2K |
| 11:03 | 121.97 | 121.97 | 121.97 | 121.97 | 1.5K |
| 11:12 | 122.09 | 122.09 | 122.09 | 122.09 | 0.5K |
| 11:14 | 122.18 | 122.18 | 122.18 | 122.18 | 0.5K |
| 11:17 | 122.20 | 122.20 | 122.20 | 122.20 | 1.1K |
| 11:18 | 122.11 | 122.11 | 122.11 | 122.11 | 0.2K |
| 11:23 | 122.34 | 122.34 | 122.34 | 122.34 | 0.4K |
| 11:25 | 122.14 | 122.14 | 122.14 | 122.14 | 1.4K |
| 11:28 | 122.23 | 122.23 | 122.23 | 122.23 | 0.6K |
| 11:29 | 122.23 | 122.31 | 122.23 | 122.31 | 1.1K |
| 11:30 | 122.34 | 122.34 | 122.23 | 122.23 | 1.6K |
| 11:33 | 122.21 | 122.21 | 122.21 | 122.21 | 0.1K |
| 11:34 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 11:39 | 122.21 | 122.21 | 122.21 | 122.21 | 1.2K |
| 11:42 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 11:43 | 122.21 | 122.21 | 122.21 | 122.21 | 0.5K |
| 11:45 | 122.21 | 122.21 | 122.21 | 122.21 | 0.2K |
| 11:48 | 122.37 | 122.37 | 122.37 | 122.37 | 0.4K |
| 11:50 | 122.36 | 122.36 | 122.36 | 122.36 | 0.9K |
| 11:55 | 122.35 | 122.39 | 122.35 | 122.39 | 0.8K |
| 11:58 | 122.54 | 122.54 | 122.54 | 122.54 | 0.4K |
| 11:59 | 122.31 | 122.31 | 122.31 | 122.31 | 2.7K |
| 12:04 | 122.16 | 122.16 | 122.15 | 122.15 | 1.7K |
| 12:06 | 122.22 | 122.22 | 122.03 | 122.03 | 2.4K |
| 12:11 | 121.93 | 121.93 | 121.93 | 121.93 | 0.3K |
| 12:12 | 122.09 | 122.09 | 122.09 | 122.09 | 1.2K |
| 12:20 | 122.32 | 122.32 | 122.32 | 122.32 | 0.3K |
| 12:24 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 12:26 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 12:28 | 122.33 | 122.33 | 122.33 | 122.33 | 0.1K |
| 12:29 | 122.24 | 122.24 | 122.24 | 122.24 | 0.4K |
| 12:31 | 122.24 | 122.24 | 122.24 | 122.24 | 0.1K |
| 12:33 | 122.24 | 122.30 | 122.24 | 122.30 | 0.6K |
| 12:36 | 122.24 | 122.24 | 122.24 | 122.24 | 0.9K |
| 12:38 | 122.31 | 122.31 | 122.31 | 122.31 | 0.5K |
| 12:39 | 122.35 | 122.35 | 122.35 | 122.35 | 3.9K |
| 12:40 | 122.42 | 122.42 | 122.21 | 122.21 | 1.5K |
| 12:41 | 122.33 | 122.33 | 122.33 | 122.33 | 0.4K |
| 12:42 | 122.17 | 122.17 | 122.17 | 122.17 | 0.4K |
| 12:46 | 122.26 | 122.26 | 122.26 | 122.26 | 0.3K |
| 12:48 | 122.26 | 122.26 | 122.26 | 122.26 | 1.1K |
| 12:51 | 122.15 | 122.15 | 122.15 | 122.15 | 1.9K |
| 13:03 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 13:06 | 122.12 | 122.16 | 122.12 | 122.16 | 5.1K |
| 13:08 | 122.11 | 122.11 | 122.11 | 122.11 | 0.3K |
| 13:09 | 122.08 | 122.08 | 122.08 | 122.08 | 1.3K |
| 13:11 | 122.05 | 122.05 | 122.03 | 122.03 | 1.0K |
| 13:13 | 122.12 | 122.12 | 122.12 | 122.12 | 1.2K |
| 13:19 | 122.12 | 122.12 | 122.12 | 122.12 | 0.5K |
| 13:21 | 122.18 | 122.18 | 122.18 | 122.18 | 0.2K |
| 13:24 | 122.11 | 122.18 | 122.11 | 122.18 | 0.6K |
| 13:26 | 122.02 | 122.02 | 122.02 | 122.02 | 1.0K |
| 13:27 | 122.15 | 122.15 | 122.15 | 122.15 | 0.4K |
| 13:29 | 122.14 | 122.14 | 121.99 | 121.99 | 2.3K |
| 13:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:35 | 122.05 | 122.07 | 122.05 | 122.07 | 1.2K |
| 13:37 | 122.22 | 122.22 | 122.22 | 122.22 | 0.8K |
| 13:41 | 122.09 | 122.09 | 122.09 | 122.09 | 0.9K |
| 13:44 | 122.02 | 122.02 | 122.02 | 122.02 | 0.8K |
| 13:45 | 122.02 | 122.02 | 122.02 | 122.02 | 21.0K |
| 13:46 | 122.00 | 122.10 | 121.88 | 122.10 | 4.7K |
| 13:47 | 122.16 | 122.16 | 122.16 | 122.16 | 0.8K |
| 13:50 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 13:51 | 122.11 | 122.11 | 121.87 | 122.11 | 0.6K |
| 13:52 | 122.02 | 122.02 | 122.02 | 122.02 | 1.1K |
| 13:54 | 122.12 | 122.12 | 122.12 | 122.12 | 1.0K |
| 13:55 | 122.05 | 122.05 | 122.05 | 122.05 | 2.4K |
| 13:57 | 122.13 | 122.15 | 122.13 | 122.15 | 0.5K |
| 13:58 | 122.10 | 122.10 | 122.10 | 122.10 | 2.5K |
| 14:01 | 122.15 | 122.15 | 122.15 | 122.15 | 5.1K |
| 14:03 | 122.19 | 122.19 | 122.10 | 122.10 | 0.9K |
| 14:04 | 122.17 | 122.26 | 122.17 | 122.26 | 0.4K |
| 14:05 | 122.17 | 122.17 | 122.17 | 122.17 | 0.3K |
| 14:08 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 14:10 | 122.08 | 122.08 | 122.08 | 122.08 | 0.7K |
| 14:11 | 122.07 | 122.07 | 122.07 | 122.07 | 1.4K |
| 14:12 | 122.02 | 122.02 | 122.02 | 122.02 | 0.4K |
| 14:13 | 122.01 | 122.05 | 122.01 | 122.05 | 1.8K |
| 14:14 | 122.04 | 122.05 | 122.04 | 122.05 | 2.1K |
| 14:19 | 121.82 | 121.82 | 121.82 | 121.82 | 0.5K |
| 14:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 14:21 | 121.64 | 121.64 | 121.49 | 121.49 | 1.3K |
| 14:22 | 121.46 | 121.61 | 121.46 | 121.61 | 0.6K |
| 14:23 | 121.69 | 121.69 | 121.69 | 121.69 | 1.4K |
| 14:26 | 121.72 | 121.72 | 121.72 | 121.72 | 0.4K |
| 14:27 | 121.72 | 121.72 | 121.72 | 121.72 | 0.6K |
| 14:28 | 121.60 | 121.60 | 121.60 | 121.60 | 3.1K |
| 14:30 | 121.73 | 121.73 | 121.73 | 121.73 | 0.8K |
| 14:32 | 121.56 | 121.56 | 121.56 | 121.56 | 0.6K |
| 14:35 | 121.78 | 121.78 | 121.78 | 121.78 | 0.8K |
| 14:38 | 121.94 | 121.99 | 121.94 | 121.99 | 3.5K |
| 14:41 | 121.96 | 121.96 | 121.96 | 121.96 | 0.3K |
| 14:42 | 121.75 | 121.75 | 121.75 | 121.75 | 2.7K |
| 14:47 | 121.66 | 121.66 | 121.66 | 121.66 | 0.3K |
| 14:50 | 121.75 | 121.75 | 121.75 | 121.75 | 2.0K |
| 14:57 | 121.89 | 121.89 | 121.89 | 121.89 | 0.7K |
| 14:59 | 121.94 | 121.96 | 121.94 | 121.96 | 2.6K |
| 15:00 | 121.84 | 121.84 | 121.84 | 121.84 | 3.8K |
| 15:02 | 121.72 | 121.73 | 121.72 | 121.73 | 0.6K |
| 15:04 | 121.65 | 121.65 | 121.65 | 121.65 | 1.7K |
| 15:05 | 121.79 | 121.95 | 121.79 | 121.95 | 20.9K |
| 15:19 | 121.81 | 121.81 | 121.81 | 121.81 | 0.5K |
| 15:20 | 121.76 | 121.82 | 121.76 | 121.82 | 1.7K |
| 15:26 | 121.73 | 121.81 | 121.73 | 121.81 | 1.3K |
| 15:27 | 121.91 | 121.91 | 121.91 | 121.91 | 3.9K |
| 15:30 | 121.96 | 121.96 | 121.96 | 121.96 | 1.8K |
| 15:32 | 121.89 | 121.89 | 121.89 | 121.89 | 0.2K |
| 15:34 | 121.98 | 121.98 | 121.98 | 121.98 | 1.0K |
| 15:38 | 121.99 | 121.99 | 121.99 | 121.99 | 0.8K |
| 15:39 | 121.94 | 121.94 | 121.94 | 121.94 | 0.8K |
| 15:40 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 15:41 | 122.06 | 122.06 | 122.06 | 122.06 | 1.1K |
| 15:43 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 15:44 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 15:45 | 122.07 | 122.07 | 122.01 | 122.01 | 1.6K |
| 15:46 | 121.94 | 121.94 | 121.94 | 121.94 | 0.6K |
| 15:47 | 121.88 | 121.88 | 121.88 | 121.88 | 1.4K |
| 15:49 | 121.94 | 121.94 | 121.94 | 121.94 | 1.3K |
| 15:50 | 121.76 | 121.96 | 121.76 | 121.96 | 2.4K |
| 15:51 | 121.90 | 121.90 | 121.90 | 121.90 | 2.3K |
| 15:52 | 121.96 | 121.96 | 121.96 | 121.96 | 1.1K |
| 15:53 | 121.91 | 121.93 | 121.85 | 121.93 | 4.6K |
| 15:54 | 121.95 | 122.09 | 121.95 | 122.04 | 3.5K |
| 15:55 | 122.07 | 122.08 | 121.98 | 121.98 | 4.7K |
| 15:56 | 122.01 | 122.01 | 122.01 | 122.01 | 0.3K |
| 15:57 | 121.96 | 121.96 | 121.91 | 121.95 | 4.4K |
| 15:58 | 121.98 | 121.98 | 121.94 | 121.94 | 2.4K |
| 15:59 | 121.91 | 122.13 | 121.90 | 122.02 | 164.0K |