Wintrust

WTFC
🏛️ usa →
130.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.00 120.00 120.00 120.00 2.7K
09:34 118.78 118.78 118.78 118.78 2.0K
09:36 118.51 118.51 118.51 118.51 0.1K
09:38 118.75 118.75 118.75 118.75 0.5K
09:40 118.49 118.49 118.43 118.43 1.4K
09:41 118.57 118.57 118.57 118.57 0.9K
09:49 118.45 118.45 118.45 118.45 0.5K
09:51 118.75 118.75 118.75 118.75 1.0K
09:52 118.73 118.73 118.66 118.66 1.0K
09:54 118.76 118.76 118.76 118.76 0.3K
09:55 118.75 118.75 118.75 118.75 1.4K
09:56 118.75 118.76 118.75 118.76 0.5K
09:57 118.75 118.75 118.75 118.75 0.7K
09:58 118.81 118.81 118.76 118.76 1.7K
09:59 118.89 118.89 118.76 118.77 1.8K
10:00 118.96 119.29 118.95 119.29 4.9K
10:08 118.91 118.91 118.75 118.75 1.8K
10:10 118.81 118.81 118.81 118.81 0.7K
10:11 118.88 118.88 118.88 118.88 2.7K
10:17 118.97 119.02 118.97 119.02 1.0K
10:20 119.14 119.25 119.14 119.25 5.7K
10:22 119.29 119.29 119.29 119.29 1.3K
10:25 119.31 119.31 119.31 119.31 2.3K
10:26 119.35 119.35 119.35 119.35 1.1K
10:28 119.45 119.45 119.45 119.45 1.0K
10:31 119.52 119.52 119.52 119.52 1.2K
10:35 119.86 119.86 119.86 119.86 0.8K
10:40 119.39 119.39 119.39 119.39 1.6K
10:43 119.24 119.24 119.24 119.24 0.7K
10:44 119.35 119.35 119.35 119.35 0.3K
10:46 119.41 119.41 119.41 119.41 0.6K
10:48 119.51 119.51 119.51 119.51 0.8K
10:53 119.60 119.60 119.60 119.60 1.9K
11:01 119.51 119.64 119.51 119.64 2.8K
11:06 119.57 119.57 119.57 119.57 0.7K
11:07 119.56 119.56 119.56 119.56 4.4K
11:24 119.61 119.61 119.61 119.61 0.8K
11:28 119.72 119.72 119.72 119.72 1.6K
11:30 119.70 119.70 119.70 119.70 0.6K
11:34 119.70 119.70 119.70 119.70 0.2K
11:35 119.65 119.65 119.65 119.65 1.6K
11:38 119.72 119.72 119.60 119.60 8.8K
11:39 119.52 119.52 119.52 119.52 1.7K
11:44 119.87 119.87 119.87 119.87 0.2K
11:45 119.89 119.89 119.83 119.83 1.6K
11:56 119.97 119.97 119.97 119.97 1.5K
12:01 119.89 119.89 119.89 119.89 1.2K
12:08 120.36 120.36 120.13 120.13 3.6K
12:10 120.12 120.12 120.12 120.12 1.7K
12:16 120.02 120.02 120.02 120.02 0.8K
12:17 120.08 120.08 120.02 120.02 1.4K
12:19 120.06 120.11 120.06 120.11 2.8K
12:21 119.97 119.97 119.97 119.97 2.8K
12:22 120.10 120.10 120.10 120.10 0.5K
12:23 120.01 120.09 120.01 120.09 5.8K
12:30 120.12 120.12 120.12 120.12 1.1K
12:33 120.12 120.32 120.12 120.32 3.8K
12:39 120.44 120.44 120.44 120.44 0.6K
12:40 120.60 120.60 120.60 120.60 1.4K
12:54 120.50 120.60 120.50 120.60 1.4K
12:58 120.64 120.64 120.64 120.64 1.1K
13:01 120.52 120.52 120.52 120.52 0.8K
13:04 120.67 120.67 120.67 120.67 1.0K
13:08 120.70 120.70 120.70 120.70 0.6K
13:17 120.81 120.89 120.81 120.89 0.6K
13:19 120.89 120.89 120.89 120.89 0.3K
13:20 120.90 120.90 120.90 120.90 0.3K
13:21 120.93 120.93 120.93 120.93 0.1K
13:22 120.90 120.90 120.90 120.90 1.1K
13:24 120.85 120.85 120.85 120.85 0.1K
13:25 120.88 120.88 120.88 120.88 0.1K
13:26 120.84 120.84 120.84 120.84 0.3K
13:28 120.73 120.73 120.73 120.73 1.4K
13:33 120.87 120.87 120.87 120.87 2.2K
13:40 120.89 120.89 120.88 120.88 0.6K
13:42 120.90 120.90 120.90 120.90 0.3K
13:43 120.97 120.97 120.97 120.97 1.1K
13:48 120.94 120.94 120.94 120.94 0.5K
13:50 121.02 121.02 121.01 121.01 1.1K
13:51 121.01 121.01 121.01 121.01 0.4K
13:54 121.02 121.02 121.02 121.02 0.9K
13:58 121.09 121.13 121.09 121.13 0.7K
13:59 121.19 121.19 121.19 121.19 0.2K
14:00 121.16 121.16 121.16 121.16 1.4K
14:02 121.05 121.05 121.05 121.05 0.2K
14:03 120.98 121.12 120.98 121.12 1.7K
14:07 121.03 121.03 121.03 121.03 0.7K
14:09 121.03 121.03 121.03 121.03 0.7K
14:13 121.03 121.03 121.03 121.03 0.6K
14:14 121.03 121.03 121.03 121.03 1.6K
14:16 121.03 121.03 121.03 121.03 0.8K
14:20 120.97 120.97 120.97 120.97 1.4K
14:23 120.98 120.98 120.98 120.98 1.0K
14:27 121.00 121.00 121.00 121.00 1.0K
14:30 121.06 121.06 121.06 121.06 1.2K
14:32 121.14 121.14 121.14 121.14 1.0K
14:36 121.14 121.14 121.14 121.14 2.0K
14:39 121.15 121.15 121.15 121.15 0.7K
14:40 121.15 121.15 121.15 121.15 0.6K
14:42 121.16 121.16 121.16 121.16 0.8K
14:45 121.10 121.10 121.10 121.10 0.3K
14:46 121.23 121.23 121.23 121.23 1.0K
14:48 121.27 121.27 121.27 121.27 2.3K
14:52 121.20 121.20 121.20 121.20 0.5K
14:56 121.19 121.19 121.19 121.19 1.2K
14:57 121.16 121.16 121.16 121.16 1.1K
14:58 121.20 121.20 121.20 121.20 0.5K
14:59 121.21 121.21 121.21 121.21 1.5K
15:00 121.18 121.18 121.18 121.18 0.5K
15:01 121.19 121.19 121.19 121.19 1.2K
15:02 121.18 121.18 121.18 121.18 0.2K
15:03 121.18 121.18 121.18 121.18 0.3K
15:06 121.13 121.16 121.13 121.16 1.3K
15:09 121.08 121.08 121.08 121.08 5.7K
15:16 121.09 121.09 121.09 121.09 0.3K
15:17 121.09 121.09 121.09 121.09 0.3K
15:18 121.10 121.10 121.10 121.10 1.5K
15:19 121.11 121.16 121.11 121.16 0.8K
15:20 121.11 121.11 121.11 121.11 1.0K
15:21 121.06 121.06 121.06 121.06 1.0K
15:22 121.02 121.02 121.02 121.02 2.1K
15:25 120.98 120.98 120.98 120.98 1.3K
15:27 121.04 121.04 121.04 121.04 1.8K
15:29 121.02 121.02 121.02 121.02 1.4K
15:30 121.02 121.06 121.02 121.06 1.2K
15:32 121.10 121.10 121.02 121.07 1.8K
15:33 121.02 121.02 121.02 121.02 1.1K
15:35 121.00 121.00 121.00 121.00 1.5K
15:36 120.92 120.93 120.85 120.93 3.2K
15:40 120.97 120.97 120.97 120.97 0.3K
15:41 120.89 120.89 120.89 120.89 0.9K
15:43 120.93 120.93 120.93 120.93 1.1K
15:44 120.88 120.88 120.88 120.88 0.6K
15:45 120.88 120.89 120.88 120.89 3.7K
15:47 120.91 120.91 120.89 120.89 0.7K
15:48 120.84 120.84 120.82 120.82 1.2K
15:49 120.82 120.82 120.82 120.82 1.1K
15:50 120.87 120.90 120.87 120.90 0.7K
15:51 120.94 120.97 120.86 120.86 3.2K
15:52 120.90 121.05 120.90 121.05 1.9K
15:53 121.06 121.09 121.04 121.06 3.3K
15:54 121.07 121.07 121.07 121.07 1.1K
15:55 121.02 121.14 121.02 121.14 3.3K
15:56 121.08 121.08 121.07 121.07 2.2K
15:57 121.10 121.23 121.10 121.20 4.5K
15:58 121.18 121.20 121.15 121.17 6.3K
15:59 121.18 121.27 121.11 121.18 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available