| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.38 | 120.38 | 120.38 | 120.38 | 3.7K |
| 09:32 | 119.65 | 120.88 | 119.65 | 119.97 | 5.3K |
| 09:35 | 120.10 | 120.10 | 120.10 | 120.10 | 1.5K |
| 09:38 | 120.45 | 120.45 | 120.45 | 120.45 | 0.8K |
| 09:39 | 120.33 | 120.33 | 120.33 | 120.33 | 1.7K |
| 09:48 | 120.41 | 120.41 | 120.41 | 120.41 | 4.9K |
| 09:49 | 120.67 | 120.67 | 120.67 | 120.67 | 1.2K |
| 09:54 | 120.98 | 120.98 | 120.98 | 120.98 | 1.7K |
| 09:55 | 121.17 | 121.17 | 121.17 | 121.17 | 0.1K |
| 09:56 | 121.10 | 121.10 | 121.10 | 121.10 | 0.6K |
| 09:58 | 121.05 | 121.05 | 121.05 | 121.05 | 0.3K |
| 10:00 | 120.96 | 121.27 | 120.79 | 121.27 | 0.7K |
| 10:04 | 121.52 | 121.52 | 121.52 | 121.52 | 4.5K |
| 10:11 | 121.49 | 121.49 | 121.49 | 121.49 | 0.2K |
| 10:12 | 121.32 | 121.32 | 121.32 | 121.32 | 2.4K |
| 10:22 | 121.35 | 121.35 | 121.35 | 121.35 | 0.2K |
| 10:23 | 121.48 | 121.48 | 121.48 | 121.48 | 2.7K |
| 10:29 | 120.93 | 120.93 | 120.93 | 120.93 | 0.6K |
| 10:31 | 121.17 | 121.17 | 121.17 | 121.17 | 1.1K |
| 10:39 | 120.94 | 120.94 | 120.70 | 120.70 | 1.9K |
| 10:50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.2K |
| 10:57 | 120.51 | 120.65 | 120.51 | 120.65 | 1.7K |
| 10:58 | 120.66 | 120.66 | 120.66 | 120.66 | 0.8K |
| 11:12 | 120.38 | 120.38 | 120.38 | 120.38 | 2.0K |
| 11:26 | 120.72 | 120.72 | 120.53 | 120.53 | 1.4K |
| 11:28 | 120.51 | 120.51 | 120.51 | 120.51 | 0.3K |
| 11:29 | 120.44 | 120.45 | 120.44 | 120.45 | 1.0K |
| 11:36 | 120.33 | 120.33 | 120.33 | 120.33 | 0.2K |
| 11:38 | 120.23 | 120.23 | 120.23 | 120.23 | 0.4K |
| 11:40 | 120.26 | 120.26 | 120.26 | 120.26 | 0.5K |
| 11:43 | 120.29 | 120.29 | 120.29 | 120.29 | 0.9K |
| 11:47 | 120.19 | 120.19 | 120.19 | 120.19 | 0.2K |
| 11:48 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 11:49 | 120.17 | 120.28 | 120.17 | 120.28 | 0.8K |
| 11:50 | 120.19 | 120.20 | 120.15 | 120.20 | 2.8K |
| 11:53 | 120.04 | 120.04 | 120.04 | 120.04 | 0.5K |
| 11:54 | 120.13 | 120.13 | 120.13 | 120.13 | 0.6K |
| 11:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 12:00 | 119.98 | 119.98 | 119.98 | 119.98 | 1.3K |
| 12:07 | 119.91 | 119.92 | 119.91 | 119.92 | 1.6K |
| 12:13 | 119.92 | 119.92 | 119.92 | 119.92 | 0.3K |
| 12:14 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 12:16 | 119.79 | 119.79 | 119.79 | 119.79 | 0.2K |
| 12:17 | 119.81 | 119.81 | 119.81 | 119.81 | 0.1K |
| 12:18 | 119.90 | 119.90 | 119.90 | 119.90 | 2.1K |
| 12:25 | 119.76 | 119.76 | 119.76 | 119.76 | 0.8K |
| 12:27 | 119.68 | 119.68 | 119.68 | 119.68 | 0.7K |
| 12:30 | 119.53 | 119.53 | 119.53 | 119.53 | 0.6K |
| 12:31 | 119.51 | 119.51 | 119.51 | 119.51 | 0.2K |
| 12:32 | 119.48 | 119.48 | 119.48 | 119.48 | 0.7K |
| 12:33 | 119.58 | 119.58 | 119.58 | 119.58 | 1.4K |
| 12:34 | 119.56 | 119.56 | 119.56 | 119.56 | 0.7K |
| 12:35 | 119.30 | 119.30 | 119.30 | 119.30 | 0.3K |
| 12:36 | 119.23 | 119.23 | 119.23 | 119.23 | 0.7K |
| 12:37 | 119.21 | 119.21 | 119.21 | 119.21 | 0.8K |
| 12:38 | 119.21 | 119.21 | 119.21 | 119.21 | 0.8K |
| 12:40 | 119.26 | 119.35 | 119.26 | 119.35 | 0.9K |
| 12:43 | 119.59 | 119.59 | 119.59 | 119.59 | 0.5K |
| 12:46 | 119.57 | 119.57 | 119.57 | 119.57 | 1.3K |
| 12:48 | 119.57 | 119.57 | 119.57 | 119.57 | 0.7K |
| 12:54 | 119.62 | 119.62 | 119.62 | 119.62 | 1.4K |
| 12:59 | 119.49 | 119.49 | 119.49 | 119.49 | 2.1K |
| 13:05 | 119.90 | 119.90 | 119.85 | 119.85 | 0.4K |
| 13:07 | 119.85 | 119.85 | 119.85 | 119.85 | 0.2K |
| 13:10 | 119.98 | 120.08 | 119.98 | 120.08 | 1.2K |
| 13:12 | 120.13 | 120.21 | 120.13 | 120.21 | 0.7K |
| 13:16 | 120.32 | 120.32 | 120.32 | 120.32 | 0.5K |
| 13:23 | 120.64 | 120.64 | 120.64 | 120.64 | 0.6K |
| 13:24 | 120.71 | 120.71 | 120.71 | 120.71 | 0.8K |
| 13:29 | 120.99 | 120.99 | 120.99 | 120.99 | 0.7K |
| 13:37 | 121.24 | 121.24 | 121.24 | 121.24 | 1.2K |
| 13:44 | 121.22 | 121.22 | 121.22 | 121.22 | 1.5K |
| 13:54 | 121.36 | 121.36 | 121.36 | 121.36 | 0.6K |
| 13:57 | 121.42 | 121.42 | 121.42 | 121.42 | 0.4K |
| 13:59 | 121.54 | 121.54 | 121.54 | 121.54 | 0.4K |
| 14:05 | 121.34 | 121.39 | 121.34 | 121.39 | 1.1K |
| 14:07 | 121.40 | 121.40 | 121.40 | 121.40 | 1.0K |
| 14:12 | 121.58 | 121.58 | 121.58 | 121.58 | 1.1K |
| 14:15 | 121.64 | 121.64 | 121.64 | 121.64 | 0.4K |
| 14:16 | 121.60 | 121.61 | 121.57 | 121.57 | 2.2K |
| 14:25 | 121.74 | 121.74 | 121.74 | 121.74 | 0.6K |
| 14:30 | 121.78 | 121.78 | 121.78 | 121.78 | 2.2K |
| 14:41 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 14:42 | 121.90 | 121.90 | 121.90 | 121.90 | 2.5K |
| 14:46 | 122.09 | 122.09 | 122.09 | 122.09 | 0.5K |
| 14:49 | 121.95 | 121.95 | 121.95 | 121.95 | 0.8K |
| 14:51 | 121.86 | 121.86 | 121.86 | 121.86 | 1.0K |
| 14:57 | 122.01 | 122.01 | 122.01 | 122.01 | 1.2K |
| 15:00 | 122.02 | 122.02 | 122.02 | 122.02 | 1.7K |
| 15:05 | 122.17 | 122.23 | 122.17 | 122.23 | 0.2K |
| 15:06 | 122.16 | 122.16 | 122.16 | 122.16 | 0.6K |
| 15:08 | 122.17 | 122.17 | 122.17 | 122.17 | 1.2K |
| 15:18 | 122.11 | 122.11 | 122.11 | 122.11 | 1.0K |
| 15:20 | 122.11 | 122.11 | 122.11 | 122.11 | 0.6K |
| 15:22 | 122.06 | 122.06 | 122.01 | 122.01 | 2.3K |
| 15:23 | 122.04 | 122.04 | 121.99 | 121.99 | 0.7K |
| 15:24 | 121.99 | 122.00 | 121.99 | 121.99 | 1.4K |
| 15:25 | 121.96 | 121.96 | 121.96 | 121.96 | 1.8K |
| 15:28 | 121.92 | 121.92 | 121.92 | 121.92 | 1.3K |
| 15:29 | 121.88 | 121.95 | 121.88 | 121.95 | 1.8K |
| 15:30 | 121.84 | 122.01 | 121.84 | 122.01 | 1.6K |
| 15:31 | 122.15 | 122.15 | 122.15 | 122.15 | 0.5K |
| 15:33 | 122.14 | 122.16 | 122.14 | 122.16 | 1.1K |
| 15:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 15:36 | 122.16 | 122.16 | 122.16 | 122.16 | 0.4K |
| 15:37 | 122.18 | 122.18 | 122.18 | 122.18 | 0.8K |
| 15:39 | 122.12 | 122.12 | 122.12 | 122.12 | 0.2K |
| 15:40 | 122.21 | 122.25 | 122.21 | 122.25 | 2.5K |
| 15:43 | 122.23 | 122.23 | 122.23 | 122.23 | 0.7K |
| 15:44 | 122.20 | 122.20 | 122.19 | 122.19 | 1.9K |
| 15:46 | 122.34 | 122.36 | 122.34 | 122.36 | 1.3K |
| 15:48 | 122.26 | 122.26 | 122.26 | 122.26 | 0.7K |
| 15:50 | 122.22 | 122.46 | 122.22 | 122.46 | 3.3K |
| 15:52 | 122.43 | 122.61 | 122.38 | 122.38 | 2.6K |
| 15:53 | 122.38 | 122.48 | 122.38 | 122.48 | 1.1K |
| 15:54 | 122.46 | 122.46 | 122.46 | 122.46 | 1.4K |
| 15:55 | 122.46 | 122.70 | 122.46 | 122.70 | 3.3K |
| 15:56 | 122.54 | 122.57 | 122.47 | 122.47 | 4.9K |
| 15:57 | 122.54 | 122.54 | 122.43 | 122.51 | 4.9K |
| 15:58 | 122.57 | 122.58 | 122.46 | 122.46 | 4.1K |
| 15:59 | 122.57 | 122.61 | 122.39 | 122.43 | 105.0K |