| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.31 | 122.60 | 120.31 | 122.53 | 8.9K |
| 09:31 | 122.69 | 122.69 | 122.17 | 122.17 | 3.6K |
| 09:34 | 122.82 | 122.82 | 122.82 | 122.82 | 1.1K |
| 09:35 | 122.15 | 122.15 | 122.15 | 122.15 | 2.7K |
| 09:36 | 121.94 | 121.94 | 121.94 | 121.94 | 0.4K |
| 09:38 | 122.09 | 122.09 | 122.09 | 122.09 | 0.7K |
| 09:40 | 121.78 | 121.78 | 121.54 | 121.69 | 6.9K |
| 09:42 | 121.90 | 122.05 | 121.90 | 122.05 | 2.6K |
| 09:44 | 121.88 | 121.88 | 121.53 | 121.76 | 3.8K |
| 09:45 | 121.94 | 121.94 | 121.94 | 121.94 | 0.6K |
| 09:46 | 122.02 | 122.02 | 122.01 | 122.01 | 1.5K |
| 09:47 | 121.99 | 121.99 | 121.99 | 121.99 | 0.5K |
| 09:49 | 121.99 | 121.99 | 121.72 | 121.72 | 2.4K |
| 09:51 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 09:52 | 121.53 | 121.76 | 121.53 | 121.76 | 4.1K |
| 10:01 | 121.97 | 121.97 | 121.97 | 121.97 | 0.6K |
| 10:02 | 121.91 | 121.91 | 121.70 | 121.70 | 0.5K |
| 10:03 | 121.67 | 121.82 | 121.62 | 121.82 | 1.4K |
| 10:04 | 121.72 | 121.72 | 121.72 | 121.72 | 0.3K |
| 10:05 | 121.67 | 121.87 | 121.67 | 121.87 | 0.9K |
| 10:08 | 121.95 | 121.95 | 121.95 | 121.95 | 0.8K |
| 10:09 | 121.83 | 121.99 | 121.83 | 121.99 | 4.2K |
| 10:10 | 121.76 | 122.04 | 121.72 | 122.04 | 5.0K |
| 10:13 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 10:15 | 121.67 | 121.67 | 121.65 | 121.65 | 0.7K |
| 10:17 | 121.63 | 121.63 | 121.63 | 121.63 | 1.0K |
| 10:18 | 121.62 | 121.62 | 121.62 | 121.62 | 0.8K |
| 10:19 | 121.68 | 121.68 | 121.68 | 121.68 | 1.7K |
| 10:21 | 121.67 | 121.67 | 121.64 | 121.66 | 2.1K |
| 10:24 | 121.68 | 121.85 | 121.68 | 121.85 | 0.6K |
| 10:28 | 121.68 | 121.68 | 121.68 | 121.68 | 0.4K |
| 10:29 | 121.67 | 121.67 | 121.67 | 121.67 | 2.1K |
| 10:46 | 121.60 | 121.62 | 121.59 | 121.62 | 6.2K |
| 10:47 | 121.67 | 121.75 | 121.67 | 121.68 | 5.1K |
| 10:50 | 121.66 | 121.75 | 121.66 | 121.75 | 3.9K |
| 10:58 | 121.84 | 121.84 | 121.84 | 121.84 | 0.2K |
| 10:59 | 121.84 | 121.84 | 121.84 | 121.84 | 0.4K |
| 11:02 | 121.75 | 121.75 | 121.75 | 121.75 | 0.5K |
| 11:03 | 121.77 | 121.96 | 121.74 | 121.96 | 1.6K |
| 11:04 | 121.74 | 121.74 | 121.74 | 121.74 | 0.6K |
| 11:06 | 121.72 | 121.72 | 121.72 | 121.72 | 0.4K |
| 11:07 | 121.71 | 121.71 | 121.71 | 121.71 | 1.2K |
| 11:10 | 121.57 | 121.57 | 121.49 | 121.49 | 0.3K |
| 11:11 | 121.48 | 121.48 | 121.46 | 121.46 | 2.7K |
| 11:12 | 121.42 | 121.42 | 121.42 | 121.42 | 0.1K |
| 11:13 | 121.61 | 121.61 | 121.38 | 121.38 | 2.1K |
| 11:16 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
| 11:17 | 121.22 | 121.22 | 121.22 | 121.22 | 0.7K |
| 11:18 | 121.15 | 121.15 | 121.15 | 121.15 | 0.2K |
| 11:19 | 121.18 | 121.18 | 121.18 | 121.18 | 0.6K |
| 11:20 | 121.18 | 121.18 | 121.18 | 121.18 | 1.4K |
| 11:24 | 121.27 | 121.27 | 121.27 | 121.27 | 0.4K |
| 11:25 | 121.34 | 121.34 | 121.34 | 121.34 | 0.9K |
| 11:26 | 121.34 | 121.34 | 121.34 | 121.34 | 0.3K |
| 11:28 | 121.43 | 121.43 | 121.43 | 121.43 | 3.0K |
| 11:29 | 121.35 | 121.50 | 121.35 | 121.50 | 5.1K |
| 11:34 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 11:36 | 121.78 | 121.78 | 121.78 | 121.78 | 0.1K |
| 11:37 | 121.41 | 121.41 | 121.41 | 121.41 | 1.1K |
| 11:41 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 11:50 | 121.55 | 121.55 | 121.55 | 121.55 | 0.5K |
| 11:52 | 121.55 | 121.55 | 121.55 | 121.55 | 0.5K |
| 11:56 | 121.63 | 121.63 | 121.63 | 121.63 | 1.9K |
| 11:57 | 121.75 | 121.75 | 121.75 | 121.75 | 4.7K |
| 11:59 | 121.86 | 121.86 | 121.86 | 121.86 | 0.2K |
| 12:00 | 121.86 | 121.86 | 121.86 | 121.86 | 0.4K |
| 12:03 | 122.09 | 122.09 | 122.09 | 122.09 | 0.1K |
| 12:04 | 121.77 | 121.77 | 121.77 | 121.77 | 0.3K |
| 12:07 | 122.09 | 122.09 | 122.09 | 122.09 | 0.6K |
| 12:13 | 122.07 | 122.07 | 122.07 | 122.07 | 2.1K |
| 12:17 | 122.02 | 122.02 | 122.02 | 122.02 | 1.0K |
| 12:28 | 122.11 | 122.11 | 122.09 | 122.09 | 2.6K |
| 12:30 | 122.16 | 122.16 | 122.16 | 122.16 | 1.6K |
| 12:33 | 122.19 | 122.19 | 122.19 | 122.19 | 0.4K |
| 12:39 | 122.16 | 122.16 | 122.09 | 122.09 | 2.1K |
| 12:45 | 122.01 | 122.01 | 122.01 | 122.01 | 0.6K |
| 12:46 | 122.02 | 122.03 | 122.02 | 122.03 | 2.7K |
| 12:48 | 122.07 | 122.07 | 122.07 | 122.07 | 4.7K |
| 12:51 | 121.69 | 121.72 | 121.69 | 121.72 | 2.7K |
| 12:52 | 121.75 | 121.75 | 121.75 | 121.75 | 0.4K |
| 12:53 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 12:54 | 121.72 | 121.72 | 121.72 | 121.72 | 0.6K |
| 12:56 | 121.94 | 121.94 | 121.94 | 121.94 | 2.0K |
| 12:58 | 121.75 | 121.75 | 121.75 | 121.75 | 0.8K |
| 13:00 | 121.82 | 121.82 | 121.82 | 121.82 | 0.2K |
| 13:01 | 121.82 | 121.85 | 121.82 | 121.85 | 1.8K |
| 13:06 | 121.85 | 121.85 | 121.63 | 121.63 | 3.6K |
| 13:09 | 121.69 | 121.69 | 121.69 | 121.69 | 0.3K |
| 13:10 | 121.67 | 121.67 | 121.67 | 121.67 | 1.0K |
| 13:16 | 121.63 | 121.63 | 121.63 | 121.63 | 0.2K |
| 13:17 | 121.81 | 121.81 | 121.81 | 121.81 | 0.3K |
| 13:20 | 121.76 | 121.76 | 121.76 | 121.76 | 0.2K |
| 13:21 | 121.68 | 121.68 | 121.68 | 121.68 | 3.2K |
| 13:22 | 121.69 | 121.69 | 121.69 | 121.69 | 2.8K |
| 13:23 | 121.69 | 121.69 | 121.69 | 121.69 | 1.2K |
| 13:24 | 121.67 | 121.81 | 121.67 | 121.81 | 8.7K |
| 13:30 | 122.19 | 122.19 | 122.19 | 122.19 | 0.6K |
| 13:34 | 122.08 | 122.08 | 122.08 | 122.08 | 0.3K |
| 13:36 | 121.96 | 121.96 | 121.96 | 121.96 | 1.5K |
| 13:38 | 122.06 | 122.06 | 122.06 | 122.06 | 1.0K |
| 13:40 | 121.89 | 121.89 | 121.89 | 121.89 | 1.9K |
| 13:43 | 121.75 | 121.75 | 121.75 | 121.75 | 0.3K |
| 13:44 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 13:45 | 121.88 | 121.88 | 121.88 | 121.88 | 0.9K |
| 13:46 | 122.00 | 122.10 | 121.88 | 122.10 | 2.4K |
| 13:47 | 122.17 | 122.17 | 122.17 | 122.17 | 0.4K |
| 13:50 | 122.43 | 122.43 | 122.43 | 122.43 | 0.5K |
| 13:54 | 122.01 | 122.11 | 122.01 | 122.11 | 1.6K |
| 13:57 | 122.03 | 122.03 | 122.03 | 122.03 | 0.1K |
| 13:58 | 121.93 | 121.96 | 121.93 | 121.96 | 1.0K |
| 14:00 | 121.96 | 121.96 | 121.96 | 121.96 | 0.4K |
| 14:02 | 121.98 | 121.98 | 121.98 | 121.98 | 0.9K |
| 14:04 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 14:05 | 122.17 | 122.17 | 122.17 | 122.17 | 0.2K |
| 14:06 | 122.14 | 122.14 | 122.14 | 122.14 | 0.8K |
| 14:11 | 122.08 | 122.11 | 122.08 | 122.11 | 1.1K |
| 14:12 | 122.05 | 122.05 | 122.05 | 122.05 | 0.2K |
| 14:13 | 122.00 | 122.08 | 122.00 | 122.08 | 0.3K |
| 14:15 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 14:16 | 122.23 | 122.23 | 122.23 | 122.23 | 3.9K |
| 14:23 | 122.44 | 122.44 | 122.44 | 122.44 | 0.2K |
| 14:24 | 122.44 | 122.44 | 122.26 | 122.26 | 4.0K |
| 14:29 | 122.17 | 122.17 | 122.17 | 122.17 | 0.5K |
| 14:32 | 122.04 | 122.05 | 122.04 | 122.05 | 1.8K |
| 14:37 | 121.97 | 121.97 | 121.97 | 121.97 | 0.8K |
| 14:39 | 122.00 | 122.00 | 121.99 | 121.99 | 0.7K |
| 14:42 | 121.95 | 121.95 | 121.95 | 121.95 | 0.7K |
| 14:43 | 121.91 | 121.91 | 121.91 | 121.91 | 0.2K |
| 14:44 | 121.81 | 121.81 | 121.81 | 121.81 | 0.7K |
| 14:46 | 121.88 | 121.88 | 121.88 | 121.88 | 0.9K |
| 14:51 | 121.87 | 121.87 | 121.87 | 121.87 | 0.4K |
| 14:54 | 121.75 | 121.81 | 121.75 | 121.81 | 2.2K |
| 14:55 | 121.81 | 121.81 | 121.81 | 121.81 | 0.6K |
| 14:59 | 121.72 | 121.82 | 121.72 | 121.82 | 0.8K |
| 15:00 | 121.82 | 121.82 | 121.74 | 121.74 | 2.3K |
| 15:05 | 121.79 | 121.79 | 121.79 | 121.79 | 0.3K |
| 15:06 | 121.79 | 121.79 | 121.79 | 121.79 | 1.0K |
| 15:08 | 121.80 | 121.80 | 121.80 | 121.80 | 2.3K |
| 15:09 | 122.06 | 122.06 | 121.86 | 121.86 | 1.1K |
| 15:11 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 15:14 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 15:15 | 121.91 | 121.91 | 121.91 | 121.91 | 0.7K |
| 15:16 | 121.95 | 121.95 | 121.95 | 121.95 | 0.9K |
| 15:17 | 122.01 | 122.01 | 122.01 | 122.01 | 2.3K |
| 15:20 | 122.06 | 122.06 | 122.06 | 122.06 | 0.7K |
| 15:22 | 122.08 | 122.08 | 122.08 | 122.08 | 5.8K |
| 15:23 | 122.02 | 122.02 | 122.00 | 122.00 | 1.0K |
| 15:25 | 121.96 | 122.01 | 121.96 | 122.00 | 2.3K |
| 15:26 | 121.98 | 121.98 | 121.98 | 121.98 | 0.7K |
| 15:27 | 121.95 | 121.97 | 121.94 | 121.97 | 2.0K |
| 15:28 | 121.97 | 121.97 | 121.91 | 121.91 | 1.7K |
| 15:29 | 121.92 | 121.92 | 121.86 | 121.86 | 0.9K |
| 15:30 | 121.90 | 121.90 | 121.82 | 121.82 | 1.1K |
| 15:31 | 121.82 | 121.82 | 121.79 | 121.79 | 0.8K |
| 15:32 | 121.81 | 121.89 | 121.81 | 121.89 | 7.8K |
| 15:33 | 121.93 | 121.94 | 121.83 | 121.83 | 1.9K |
| 15:34 | 121.75 | 121.75 | 121.58 | 121.58 | 0.8K |
| 15:35 | 121.63 | 121.78 | 121.63 | 121.78 | 3.2K |
| 15:37 | 121.74 | 121.76 | 121.74 | 121.76 | 1.2K |
| 15:39 | 121.76 | 121.76 | 121.73 | 121.73 | 2.1K |
| 15:40 | 121.73 | 121.73 | 121.73 | 121.73 | 2.1K |
| 15:41 | 121.67 | 121.67 | 121.66 | 121.66 | 1.9K |
| 15:45 | 121.65 | 121.65 | 121.54 | 121.54 | 2.2K |
| 15:46 | 121.45 | 121.45 | 121.42 | 121.44 | 5.3K |
| 15:47 | 121.49 | 121.53 | 121.49 | 121.53 | 1.4K |
| 15:48 | 121.50 | 121.50 | 121.50 | 121.50 | 1.3K |
| 15:49 | 121.35 | 121.35 | 121.35 | 121.35 | 0.2K |
| 15:50 | 121.34 | 121.55 | 121.34 | 121.52 | 4.3K |
| 15:51 | 121.54 | 121.58 | 121.54 | 121.58 | 3.2K |
| 15:53 | 121.52 | 121.52 | 121.42 | 121.51 | 4.0K |
| 15:54 | 121.43 | 121.43 | 121.29 | 121.29 | 2.3K |
| 15:55 | 121.35 | 121.42 | 121.29 | 121.38 | 8.0K |
| 15:56 | 121.38 | 121.47 | 121.38 | 121.47 | 4.8K |
| 15:57 | 121.39 | 121.48 | 121.38 | 121.38 | 2.6K |
| 15:58 | 121.37 | 121.37 | 121.27 | 121.27 | 10.7K |
| 15:59 | 121.32 | 121.34 | 121.24 | 121.34 | 123.7K |