Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:30 121.80 122.06 121.39 121.39 4.5K
09:31 121.86 121.86 121.77 121.77 1.2K
09:32 121.78 121.78 121.78 121.78 3.7K
09:36 121.56 121.56 121.56 121.56 0.1K
09:37 121.66 121.66 121.66 121.66 0.3K
09:38 121.59 121.59 121.56 121.56 1.5K
09:40 121.71 121.71 121.71 121.71 1.1K
09:45 121.59 121.59 121.59 121.59 0.6K
09:46 121.93 121.93 121.93 121.93 1.1K
09:49 121.48 121.48 121.48 121.48 0.8K
09:50 121.53 121.67 121.53 121.53 2.1K
09:53 121.71 121.71 121.63 121.63 2.0K
09:58 121.80 121.80 121.80 121.80 0.2K
10:00 121.86 121.86 121.55 121.55 2.2K
10:01 121.72 121.77 121.72 121.77 3.6K
10:02 121.78 121.86 121.78 121.86 1.4K
10:03 121.87 121.87 121.87 121.87 0.3K
10:04 121.87 121.88 121.87 121.88 2.1K
10:06 121.94 121.94 121.94 121.94 1.5K
10:09 121.93 121.93 121.93 121.93 0.6K
10:11 122.08 122.08 122.08 122.08 0.4K
10:13 121.83 121.83 121.83 121.83 0.5K
10:16 122.10 122.10 122.10 122.10 1.2K
10:21 122.57 122.57 122.57 122.57 0.2K
10:23 122.46 122.68 122.46 122.68 2.2K
10:24 122.11 122.21 122.11 122.21 0.7K
10:28 122.47 122.47 122.47 122.47 0.3K
10:30 122.24 122.47 122.24 122.47 1.3K
10:31 122.72 122.72 122.72 122.72 0.3K
10:33 122.71 122.71 122.71 122.71 0.6K
10:34 122.81 122.81 122.81 122.81 0.1K
10:35 122.81 122.81 122.81 122.81 0.2K
10:37 122.81 122.81 122.81 122.81 0.2K
10:38 122.82 122.82 122.82 122.82 0.5K
10:40 122.78 122.78 122.78 122.78 5.1K
10:41 122.75 122.75 122.75 122.75 0.6K
10:43 122.74 122.74 122.74 122.74 2.9K
10:49 122.62 122.62 122.62 122.62 1.1K
10:54 122.43 122.43 122.43 122.43 1.4K
10:59 122.58 122.58 122.45 122.45 1.8K
11:02 122.72 122.92 122.72 122.92 5.6K
11:03 123.01 123.01 123.01 123.01 2.2K
11:04 123.06 123.06 123.06 123.06 0.2K
11:05 122.99 122.99 122.96 122.96 1.4K
11:06 123.02 123.02 123.02 123.02 1.9K
11:15 123.04 123.04 123.04 123.04 1.2K
11:17 122.99 122.99 122.99 122.99 1.0K
11:18 123.09 123.09 123.09 123.09 1.0K
11:19 122.99 122.99 122.96 122.96 2.4K
11:20 123.00 123.00 123.00 123.00 1.2K
11:21 122.94 122.94 122.94 122.94 0.4K
11:22 122.96 122.96 122.96 122.96 1.2K
11:24 122.97 122.97 122.97 122.97 0.7K
11:26 123.07 123.07 123.03 123.03 0.6K
11:27 123.01 123.01 122.97 122.97 0.6K
11:28 123.02 123.02 123.02 123.02 0.7K
11:30 122.92 123.00 122.92 123.00 1.6K
11:35 122.96 122.96 122.96 122.96 0.3K
11:36 122.94 122.94 122.94 122.94 2.9K
11:44 122.96 122.96 122.96 122.96 0.1K
11:45 122.95 122.95 122.92 122.92 1.2K
11:46 122.92 122.92 122.92 122.92 0.3K
11:47 122.93 122.93 122.93 122.93 3.2K
11:48 122.93 122.93 122.93 122.93 0.4K
11:49 122.93 122.93 122.93 122.93 1.2K
11:50 122.97 122.97 122.97 122.97 1.1K
11:55 122.88 122.88 122.88 122.88 1.6K
11:59 122.91 122.91 122.91 122.91 0.6K
12:00 122.90 122.93 122.90 122.93 3.9K
12:01 122.93 122.93 122.92 122.92 2.5K
12:04 123.12 123.12 123.06 123.06 2.3K
12:05 123.11 123.19 123.11 123.13 1.8K
12:06 123.17 123.17 123.17 123.17 0.2K
12:07 123.17 123.17 123.17 123.17 0.4K
12:09 123.17 123.23 123.17 123.23 3.5K
12:11 123.23 123.30 123.23 123.30 3.1K
12:13 123.40 123.40 123.40 123.40 0.6K
12:14 123.43 123.43 123.43 123.43 0.2K
12:15 123.32 123.32 123.32 123.32 1.7K
12:17 123.44 123.44 123.44 123.44 1.0K
12:22 123.32 123.32 123.31 123.31 1.8K
12:23 123.32 123.32 123.32 123.32 3.1K
12:34 123.32 123.32 123.32 123.32 0.9K
12:42 123.33 123.33 123.33 123.33 0.3K
12:43 123.33 123.33 123.33 123.33 0.1K
12:44 123.33 123.33 123.33 123.33 1.1K
12:47 123.40 123.40 123.40 123.40 0.6K
12:48 123.32 123.32 123.32 123.32 0.1K
12:49 123.32 123.32 123.32 123.32 0.2K
12:50 123.32 123.32 123.32 123.32 0.1K
12:51 123.32 123.32 123.32 123.32 0.3K
12:53 123.33 123.33 123.33 123.33 0.5K
12:54 123.32 123.32 123.32 123.32 0.1K
12:55 123.32 123.32 123.32 123.32 0.8K
12:58 123.35 123.35 123.35 123.35 0.4K
12:59 123.25 123.25 123.25 123.25 1.5K
13:00 123.20 123.20 123.20 123.20 0.9K
13:01 123.15 123.27 123.15 123.22 6.0K
13:03 123.28 123.28 123.28 123.28 0.4K
13:05 123.10 123.10 123.01 123.01 2.5K
13:07 123.07 123.07 123.07 123.07 0.6K
13:12 123.07 123.07 123.07 123.07 0.2K
13:13 123.12 123.12 123.12 123.12 0.9K
13:16 123.22 123.22 123.22 123.22 0.8K
13:17 123.29 123.29 123.29 123.29 0.6K
13:18 123.18 123.18 123.18 123.18 0.8K
13:19 123.22 123.22 123.22 123.22 1.2K
13:25 123.22 123.32 123.22 123.32 2.4K
13:27 123.28 123.28 123.28 123.28 4.1K
13:41 123.33 123.33 123.32 123.32 0.5K
13:43 123.48 123.48 123.48 123.48 0.7K
13:44 123.53 123.53 123.53 123.53 1.3K
13:45 123.54 123.60 123.54 123.60 1.2K
13:47 123.44 123.44 123.44 123.44 1.7K
13:49 123.52 123.52 123.52 123.52 0.9K
13:55 123.43 123.43 123.43 123.43 0.3K
13:56 123.42 123.42 123.42 123.42 0.3K
13:57 123.40 123.40 123.40 123.40 0.3K
13:58 123.45 123.45 123.45 123.45 1.3K
14:05 123.50 123.54 123.47 123.54 2.6K
14:07 123.42 123.42 123.42 123.42 1.8K
14:10 123.49 123.49 123.49 123.49 0.4K
14:11 123.40 123.40 123.38 123.38 1.6K
14:14 123.48 123.48 123.48 123.48 0.3K
14:15 123.51 123.51 123.51 123.51 1.3K
14:21 123.42 123.42 123.42 123.42 0.8K
14:23 123.49 123.58 123.49 123.58 2.5K
14:25 123.68 123.68 123.68 123.68 0.3K
14:26 123.66 123.66 123.66 123.66 0.2K
14:28 123.67 123.67 123.67 123.67 0.5K
14:30 123.74 123.79 123.74 123.79 1.4K
14:32 123.79 123.79 123.79 123.79 0.6K
14:36 123.80 123.80 123.80 123.80 0.3K
14:37 123.81 123.89 123.81 123.89 1.6K
14:38 123.82 123.82 123.82 123.82 0.6K
14:39 123.93 123.93 123.93 123.93 0.5K
14:40 123.78 123.78 123.78 123.78 1.5K
14:41 123.83 123.83 123.83 123.83 2.2K
14:45 123.84 123.84 123.84 123.84 0.7K
14:46 123.76 123.76 123.76 123.76 1.5K
14:47 123.72 123.72 123.72 123.72 0.4K
14:48 123.68 123.68 123.66 123.66 0.6K
14:49 123.62 123.62 123.62 123.62 1.0K
14:51 123.73 123.73 123.73 123.73 0.2K
14:52 123.73 123.73 123.73 123.73 0.8K
14:53 123.73 123.77 123.73 123.77 1.3K
14:54 123.75 123.75 123.75 123.75 0.9K
14:56 123.85 123.85 123.85 123.85 1.5K
14:57 123.89 123.91 123.89 123.91 0.3K
14:58 123.91 124.07 123.91 124.07 1.0K
14:59 124.07 124.07 124.07 124.07 0.3K
15:00 123.89 124.01 123.89 124.01 1.4K
15:01 124.03 124.03 123.99 124.01 2.0K
15:02 124.03 124.03 124.03 124.03 0.2K
15:03 124.03 124.03 124.03 124.03 0.3K
15:04 124.03 124.03 124.03 124.03 1.0K
15:06 124.03 124.03 124.03 124.03 0.6K
15:07 123.98 123.98 123.96 123.96 2.2K
15:10 123.98 124.02 123.98 124.02 2.0K
15:13 124.01 124.01 123.99 123.99 2.8K
15:15 124.03 124.07 124.03 124.07 1.5K
15:16 124.12 124.12 124.12 124.12 0.4K
15:18 124.18 124.18 124.15 124.15 1.0K
15:19 124.14 124.15 124.14 124.15 1.3K
15:20 124.02 124.07 124.02 124.07 5.0K
15:21 124.02 124.05 123.99 123.99 2.5K
15:24 123.96 123.96 123.95 123.95 1.6K
15:25 123.95 123.95 123.95 123.95 0.4K
15:26 123.95 123.95 123.95 123.95 0.4K
15:27 123.94 123.94 123.94 123.94 0.3K
15:28 123.98 123.99 123.98 123.99 1.1K
15:29 124.03 124.03 124.03 124.03 0.4K
15:30 124.01 124.01 123.95 123.95 2.5K
15:32 123.92 123.92 123.85 123.85 0.7K
15:33 123.84 123.84 123.82 123.82 1.0K
15:34 123.81 123.83 123.81 123.83 1.6K
15:35 123.85 123.85 123.83 123.83 1.8K
15:36 123.83 123.83 123.83 123.83 0.6K
15:37 123.88 123.88 123.88 123.88 2.8K
15:43 123.90 123.90 123.88 123.88 1.4K
15:44 123.95 123.95 123.95 123.95 0.9K
15:45 123.99 124.10 123.99 124.10 3.8K
15:46 124.01 124.01 123.98 123.98 3.0K
15:47 123.95 123.95 123.95 123.95 0.7K
15:49 123.90 123.91 123.83 123.88 3.3K
15:50 123.95 124.08 123.95 124.08 8.2K
15:51 124.16 124.27 124.16 124.27 3.6K
15:52 124.27 124.27 124.20 124.20 3.9K
15:53 124.19 124.22 124.19 124.22 2.0K
15:54 124.24 124.24 124.20 124.23 6.2K
15:55 124.23 124.28 124.23 124.28 2.0K
15:56 124.22 124.22 124.16 124.18 14.1K
15:57 124.24 124.30 124.23 124.25 8.3K
15:58 124.23 124.30 124.19 124.29 6.8K
15:59 124.26 124.26 124.13 124.21 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available