Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.34 131.34 131.34 131.34 3.2K
09:31 131.34 131.34 131.31 131.31 0.6K
09:32 131.10 131.10 131.10 131.10 1.4K
09:42 131.30 131.30 131.30 131.30 0.2K
09:43 131.95 131.95 131.95 131.95 0.6K
09:45 132.07 132.07 132.07 132.07 1.4K
09:48 132.23 132.23 132.23 132.23 1.2K
09:52 132.39 132.39 132.39 132.39 0.7K
09:53 132.19 132.25 132.19 132.25 1.1K
09:54 132.18 132.23 132.18 132.23 2.4K
09:58 132.42 132.42 132.33 132.33 0.6K
10:01 132.49 132.55 132.42 132.42 1.8K
10:02 132.56 132.56 132.40 132.40 1.8K
10:03 132.19 132.19 132.19 132.19 1.1K
10:05 131.94 131.94 131.94 131.94 0.3K
10:06 131.99 131.99 131.99 131.99 0.3K
10:07 131.99 131.99 131.99 131.99 0.8K
10:12 132.27 132.42 132.27 132.42 1.9K
10:14 132.33 132.33 132.33 132.32 0.8K
10:16 132.27 132.27 132.22 132.22 0.7K
10:17 132.22 132.22 132.22 132.22 0.7K
10:19 132.32 132.32 132.32 132.32 1.2K
10:22 132.32 132.40 132.32 132.40 2.3K
10:23 132.40 132.40 132.16 132.16 1.5K
10:24 132.02 132.02 132.02 132.02 0.6K
10:25 132.22 132.22 132.22 132.22 0.5K
10:26 132.15 132.15 132.15 132.15 0.2K
10:27 132.18 132.18 132.18 132.18 0.3K
10:30 132.22 132.28 132.22 132.28 0.8K
10:31 132.27 132.27 132.27 132.27 1.0K
10:33 132.15 132.15 132.15 132.15 1.1K
10:34 132.40 132.40 132.33 132.32 0.7K
10:35 132.33 132.33 132.33 132.32 0.8K
10:41 132.43 132.43 132.43 132.43 0.5K
10:42 132.35 132.35 132.35 132.35 0.5K
10:43 132.43 132.43 132.43 132.43 0.9K
10:46 132.16 132.16 132.16 132.16 0.5K
10:48 132.20 132.20 132.20 132.20 7.6K
10:52 131.87 131.87 131.69 131.69 0.4K
10:54 131.72 131.72 131.72 131.72 1.2K
10:59 131.80 131.80 131.74 131.74 1.3K
11:01 131.95 131.95 131.95 131.95 1.2K
11:05 131.96 131.96 131.96 131.96 1.4K
11:06 131.98 131.98 131.98 131.98 0.2K
11:07 132.12 132.14 132.12 132.14 2.2K
11:08 132.13 132.13 132.12 132.12 2.7K
11:10 132.08 132.14 132.08 132.14 0.7K
11:12 132.08 132.08 132.08 132.07 1.8K
11:16 132.25 132.25 132.25 132.25 0.5K
11:17 132.29 132.29 132.29 132.29 0.1K
11:18 132.33 132.33 132.20 132.20 0.8K
11:20 132.28 132.28 132.28 132.28 1.0K
11:21 132.04 132.04 132.04 132.04 1.1K
11:24 131.95 131.95 131.90 131.91 1.5K
11:26 131.92 131.92 131.92 131.92 0.3K
11:27 131.91 131.91 131.91 131.91 1.3K
11:31 131.88 131.89 131.88 131.89 0.6K
11:33 132.02 132.02 132.02 132.02 0.4K
11:34 131.96 131.96 131.96 131.96 1.3K
11:38 132.04 132.04 132.04 132.04 0.6K
11:39 132.16 132.16 132.08 132.08 0.8K
11:41 132.06 132.06 132.06 132.06 0.8K
11:43 132.21 132.21 132.21 132.21 0.1K
11:44 132.28 132.28 132.28 132.28 1.4K
11:46 132.28 132.28 132.28 132.28 0.5K
11:48 132.14 132.14 132.14 132.14 0.7K
11:50 132.24 132.24 132.24 132.24 0.4K
11:53 132.20 132.20 132.20 132.20 0.4K
11:54 132.20 132.20 132.20 132.20 0.5K
11:56 132.02 132.02 131.99 131.99 1.6K
11:57 132.01 132.01 131.97 131.97 0.2K
11:58 131.96 131.96 131.88 131.88 0.7K
12:00 132.10 132.10 132.10 132.10 1.0K
12:02 132.08 132.08 132.08 132.08 0.4K
12:04 132.05 132.05 132.05 132.05 0.8K
12:06 131.90 131.90 131.89 131.89 1.4K
12:09 131.82 131.82 131.82 131.82 1.1K
12:10 131.85 131.85 131.85 131.85 2.3K
12:12 131.90 131.90 131.90 131.90 0.8K
12:16 131.93 131.93 131.93 131.93 0.5K
12:17 131.95 131.95 131.95 131.95 1.2K
12:18 132.09 132.09 132.09 132.09 1.0K
12:20 132.15 132.15 132.15 132.15 1.2K
12:24 132.29 132.29 132.29 132.29 0.4K
12:25 132.45 132.45 132.37 132.37 0.4K
12:26 132.48 132.48 132.47 132.47 2.0K
12:27 132.44 132.44 132.44 132.44 0.2K
12:28 132.46 132.69 132.46 132.69 0.6K
12:29 132.74 132.74 132.74 132.74 0.3K
12:30 132.79 132.79 132.66 132.66 2.2K
12:32 132.69 132.69 132.69 132.69 1.6K
12:35 132.33 132.33 132.33 132.33 1.2K
12:36 132.33 132.48 132.33 132.48 3.1K
12:41 132.78 132.80 132.78 132.79 1.0K
12:43 132.91 132.91 132.91 132.91 0.3K
12:44 132.88 132.88 132.88 132.88 0.6K
12:45 132.78 132.78 132.78 132.78 0.8K
12:47 132.88 132.88 132.88 132.88 1.6K
12:52 132.68 132.68 132.68 132.68 1.4K
12:56 132.70 132.70 132.70 132.70 0.9K
12:59 132.78 132.81 132.78 132.81 0.8K
13:00 132.81 132.81 132.81 132.81 0.4K
13:01 132.81 132.81 132.81 132.81 1.4K
13:02 132.76 132.76 132.75 132.75 1.3K
13:03 132.75 132.75 132.74 132.74 0.9K
13:05 132.82 132.82 132.82 132.82 0.8K
13:06 133.00 133.00 132.95 132.95 0.8K
13:07 132.84 132.99 132.82 132.99 2.0K
13:08 132.94 132.99 132.94 132.99 1.1K
13:09 132.99 133.03 132.94 133.03 3.9K
13:10 132.90 132.95 132.90 132.92 2.2K
13:11 132.90 132.90 132.90 132.90 0.2K
13:12 132.87 132.87 132.86 132.85 0.7K
13:14 132.98 132.98 132.98 132.98 1.3K
13:15 132.97 132.97 132.97 132.97 0.6K
13:17 132.81 132.81 132.75 132.75 0.7K
13:18 132.60 132.60 132.59 132.59 1.1K
13:20 132.67 132.67 132.67 132.67 0.2K
13:21 132.72 132.72 132.69 132.69 2.0K
13:25 132.82 132.82 132.82 132.82 0.3K
13:26 132.97 132.97 132.97 132.97 1.5K
13:31 132.83 132.83 132.83 132.83 0.8K
13:32 132.74 132.74 132.74 132.74 1.3K
13:35 132.80 132.80 132.80 132.80 2.3K
13:42 132.74 132.74 132.74 132.74 1.2K
13:47 132.76 132.76 132.76 132.76 0.2K
13:48 132.63 132.63 132.63 132.63 1.9K
13:51 132.61 132.62 132.61 132.62 1.1K
13:52 132.71 132.71 132.71 132.71 1.5K
13:55 132.70 132.70 132.70 132.70 0.3K
13:56 132.75 132.75 132.75 132.75 1.0K
14:02 132.75 132.75 132.66 132.66 1.3K
14:05 132.75 132.75 132.75 132.75 0.9K
14:06 132.88 132.88 132.88 132.88 2.0K
14:11 133.16 133.16 133.16 133.16 0.3K
14:12 133.08 133.08 133.08 133.08 1.8K
14:14 133.00 133.00 133.00 133.00 1.4K
14:16 133.01 133.01 133.01 133.01 0.7K
14:21 132.92 132.92 132.92 132.92 2.1K
14:22 132.95 132.95 132.93 132.93 1.1K
14:23 132.89 132.89 132.89 132.89 0.2K
14:24 132.93 132.93 132.83 132.83 1.2K
14:25 132.79 132.79 132.79 132.79 1.4K
14:33 132.79 132.79 132.79 132.79 0.3K
14:34 132.79 132.79 132.79 132.79 0.8K
14:38 132.79 132.79 132.73 132.73 0.7K
14:41 132.58 132.58 132.58 132.57 1.2K
14:42 132.55 132.55 132.55 132.55 1.2K
14:48 132.52 132.52 132.52 132.52 0.6K
14:51 132.51 132.51 132.51 132.51 0.2K
14:52 132.55 132.60 132.55 132.60 2.4K
14:54 132.60 132.60 132.59 132.59 0.6K
14:55 132.59 132.59 132.59 132.59 8.5K
14:57 132.68 132.75 132.68 132.73 2.1K
14:59 132.81 132.86 132.81 132.86 1.3K
15:00 132.89 132.89 132.89 132.89 1.8K
15:02 132.96 132.96 132.96 132.96 0.8K
15:04 132.97 132.97 132.97 132.97 0.1K
15:05 132.84 132.84 132.84 132.84 0.3K
15:06 132.96 133.00 132.96 133.00 0.9K
15:07 132.91 132.91 132.91 132.91 0.6K
15:09 132.96 133.02 132.96 133.02 1.6K
15:11 132.96 132.97 132.92 132.97 5.8K
15:12 132.96 132.96 132.96 132.96 2.2K
15:15 132.96 132.99 132.95 132.95 6.5K
15:19 133.03 133.03 133.03 133.03 1.1K
15:20 133.20 133.20 133.12 133.12 5.1K
15:23 132.95 132.95 132.95 132.95 4.0K
15:26 133.08 133.08 133.08 133.08 0.7K
15:27 133.15 133.15 133.15 133.15 1.2K
15:29 133.14 133.14 133.09 133.14 4.6K
15:31 133.13 133.13 133.02 133.02 1.6K
15:32 133.15 133.15 133.15 133.15 1.5K
15:33 133.19 133.19 133.19 133.19 0.8K
15:34 133.21 133.21 133.16 133.16 2.5K
15:36 133.13 133.18 133.13 133.13 2.1K
15:37 133.26 133.27 133.25 133.25 1.2K
15:39 133.31 133.32 133.31 133.32 3.7K
15:41 133.20 133.20 133.18 133.18 2.6K
15:42 133.19 133.21 133.19 133.21 4.7K
15:45 133.19 133.19 133.19 133.19 0.1K
15:46 133.08 133.08 133.00 133.04 3.8K
15:47 133.00 133.00 133.00 133.00 1.1K
15:48 132.96 132.96 132.96 132.96 0.8K
15:49 133.02 133.02 133.02 133.02 1.0K
15:50 132.95 133.00 132.95 132.96 8.9K
15:51 132.80 132.80 132.67 132.79 1.2K
15:52 132.73 132.79 132.68 132.79 3.8K
15:53 132.72 132.72 132.68 132.68 1.6K
15:54 132.74 132.86 132.74 132.85 6.6K
15:55 132.93 132.93 132.82 132.82 5.2K
15:56 132.82 132.85 132.82 132.85 2.9K
15:57 132.85 132.95 132.80 132.95 36.2K
15:58 132.79 132.81 132.76 132.81 3.7K
15:59 132.73 132.90 132.72 132.84 154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available