Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.33 132.60 132.33 132.60 3.5K
09:31 132.49 132.49 132.49 132.49 0.4K
09:32 132.40 132.40 132.40 132.40 0.7K
09:34 132.42 132.42 132.41 132.41 0.7K
09:37 132.31 132.31 132.31 132.31 2.1K
09:39 132.16 132.16 132.16 132.16 1.4K
09:41 131.36 131.36 131.09 131.09 4.3K
09:42 131.02 131.02 131.02 131.01 1.6K
09:46 131.23 131.23 131.23 131.23 0.8K
09:50 131.36 131.44 131.36 131.44 3.4K
09:59 131.34 131.34 131.34 131.34 0.2K
10:00 131.16 131.16 131.15 131.15 1.0K
10:01 131.18 131.18 131.18 131.18 1.1K
10:02 131.24 131.40 131.24 131.40 1.8K
10:03 131.11 131.11 131.11 131.11 0.4K
10:04 131.19 131.19 131.19 131.19 0.2K
10:06 131.44 131.44 131.44 131.44 1.2K
10:07 131.62 131.62 131.62 131.62 0.6K
10:08 131.61 131.61 131.61 131.60 0.7K
10:12 131.91 131.91 131.91 131.91 0.9K
10:13 132.00 132.04 132.00 132.04 1.8K
10:18 131.68 131.68 131.68 131.68 0.5K
10:21 132.00 132.00 131.78 131.78 0.8K
10:23 132.11 132.11 132.11 132.11 1.0K
10:24 132.03 132.03 132.03 132.03 1.4K
10:29 131.73 131.73 131.49 131.49 2.0K
10:30 131.43 131.43 131.43 131.43 2.5K
10:32 131.63 131.63 131.63 131.63 0.9K
10:37 131.48 131.48 131.48 131.48 1.0K
10:42 131.51 131.67 131.51 131.67 0.6K
10:43 131.51 131.51 131.51 131.51 0.7K
10:46 131.85 131.85 131.85 131.85 2.1K
10:50 131.85 131.87 131.85 131.87 0.9K
10:51 131.69 131.71 131.69 131.71 1.9K
10:52 131.70 131.70 131.56 131.59 2.4K
10:53 131.57 131.59 131.49 131.59 1.1K
10:54 131.47 131.47 131.41 131.47 4.2K
10:55 131.46 131.46 131.46 131.46 0.2K
10:56 131.43 131.43 131.33 131.41 2.5K
10:57 131.51 131.51 131.51 131.51 1.0K
10:58 131.44 131.44 131.42 131.42 0.7K
10:59 131.42 131.42 131.42 131.42 0.1K
11:00 131.53 131.53 131.53 131.53 1.1K
11:02 131.49 131.49 131.49 131.49 0.3K
11:03 131.57 131.57 131.57 131.57 0.2K
11:04 131.58 131.58 131.58 131.58 0.5K
11:05 131.71 131.71 131.71 131.71 0.3K
11:06 131.73 131.73 131.73 131.73 1.5K
11:10 131.71 131.71 131.71 131.71 3.4K
11:14 131.37 131.37 131.37 131.37 1.3K
11:17 131.27 131.27 131.23 131.23 2.4K
11:22 131.33 131.33 131.33 131.33 2.5K
11:24 131.26 131.26 131.24 131.24 4.0K
11:26 131.19 131.19 131.10 131.10 3.3K
11:27 131.04 131.04 131.04 131.04 2.6K
11:28 131.04 131.06 130.98 131.02 2.6K
11:29 131.06 131.14 131.06 131.14 0.7K
11:30 131.16 131.24 131.11 131.24 3.4K
11:31 131.24 131.40 131.23 131.23 3.2K
11:32 131.33 131.33 131.33 131.33 1.1K
11:34 131.40 131.49 131.40 131.49 0.4K
11:35 131.49 131.49 131.31 131.34 2.5K
11:36 131.34 131.34 131.28 131.28 1.7K
11:38 131.00 131.00 131.00 131.00 0.1K
11:39 131.11 131.11 131.11 131.10 1.0K
11:40 131.10 131.10 131.03 131.03 0.8K
11:41 130.95 130.95 130.95 130.95 0.4K
11:44 131.14 131.14 131.14 131.14 1.0K
11:45 131.22 131.22 131.22 131.22 0.4K
11:50 131.22 131.22 131.22 131.22 0.3K
11:53 130.98 130.98 130.98 130.98 0.8K
11:55 130.87 130.87 130.87 130.87 0.9K
11:56 130.81 130.82 130.81 130.82 0.7K
11:57 130.91 130.91 130.91 130.91 0.8K
11:59 130.85 130.85 130.85 130.85 0.7K
12:04 130.86 130.86 130.86 130.85 1.9K
12:07 130.61 130.61 130.61 130.61 1.1K
12:09 130.47 130.47 130.47 130.47 1.0K
12:11 130.41 130.41 130.41 130.41 0.2K
12:12 130.41 130.41 130.41 130.41 0.2K
12:13 130.41 130.41 130.41 130.41 1.3K
12:14 130.63 130.63 130.63 130.63 0.5K
12:15 130.63 130.63 130.63 130.63 0.2K
12:18 130.66 130.66 130.66 130.66 0.8K
12:19 130.61 130.61 130.61 130.61 0.7K
12:21 130.83 130.83 130.83 130.83 1.4K
12:25 130.82 130.82 130.82 130.82 0.9K
12:26 130.74 130.75 130.69 130.75 2.2K
12:27 130.61 130.61 130.61 130.61 1.0K
12:28 130.61 130.61 130.49 130.49 2.6K
12:29 130.51 130.51 130.51 130.51 0.2K
12:30 130.64 130.72 130.64 130.72 2.1K
12:32 130.91 130.91 130.91 130.91 0.7K
12:35 130.83 130.83 130.83 130.83 0.3K
12:37 130.69 130.69 130.69 130.69 3.7K
12:38 130.69 130.69 130.69 130.69 0.8K
12:39 130.46 130.46 130.46 130.46 0.4K
12:41 130.58 130.58 130.58 130.58 0.6K
12:44 130.58 130.58 130.58 130.57 0.3K
12:46 130.71 130.71 130.71 130.71 3.6K
12:51 130.46 130.46 130.46 130.46 1.0K
12:56 130.32 130.32 130.32 130.32 0.2K
12:57 130.25 130.25 130.23 130.23 0.6K
12:58 130.23 130.23 130.23 130.23 0.6K
12:59 130.18 130.18 130.15 130.15 0.7K
13:00 130.30 130.30 130.30 130.30 1.8K
13:02 130.12 130.12 130.12 130.12 0.5K
13:03 130.15 130.15 130.15 130.15 0.2K
13:06 130.15 130.15 130.15 130.15 2.3K
13:08 130.02 130.10 130.02 130.10 2.5K
13:12 129.85 129.85 129.85 129.85 1.3K
13:14 129.82 129.82 129.82 129.82 1.6K
13:15 129.80 129.80 129.72 129.72 2.5K
13:17 129.67 129.69 129.67 129.69 1.4K
13:19 129.78 129.78 129.78 129.78 4.0K
13:22 129.80 129.80 129.80 129.79 1.4K
13:23 129.79 129.79 129.79 129.79 0.3K
13:26 129.84 129.84 129.84 129.84 0.7K
13:28 129.99 129.99 129.99 129.99 3.2K
13:33 129.99 129.99 129.99 129.99 1.1K
13:37 130.00 130.00 130.00 130.00 0.5K
13:41 129.76 129.76 129.61 129.61 0.8K
13:42 129.58 129.58 129.58 129.58 0.6K
13:43 129.48 129.48 129.48 129.48 0.5K
13:47 129.47 129.47 129.40 129.40 1.0K
13:48 129.40 129.40 129.40 129.40 0.6K
13:49 129.30 129.30 129.25 129.25 1.0K
13:50 129.25 129.25 129.25 129.25 0.5K
13:52 129.37 129.37 129.37 129.37 2.1K
13:55 129.45 129.45 129.45 129.45 0.8K
13:56 129.42 129.42 129.32 129.32 1.9K
14:01 129.48 129.48 129.48 129.48 4.3K
14:03 129.75 129.75 129.75 129.75 1.3K
14:08 129.59 129.59 129.59 129.59 0.8K
14:11 129.51 129.62 129.51 129.62 0.6K
14:12 129.51 129.51 129.51 129.51 0.6K
14:14 129.61 129.61 129.61 129.60 0.2K
14:16 129.77 129.77 129.77 129.77 0.8K
14:17 129.73 129.90 129.73 129.90 1.2K
14:18 129.97 129.97 129.97 129.97 2.7K
14:20 129.97 129.97 129.97 129.97 2.3K
14:21 129.85 129.85 129.80 129.80 3.7K
14:22 129.72 129.72 129.72 129.72 0.7K
14:24 129.67 129.67 129.67 129.67 1.0K
14:26 129.62 129.62 129.62 129.62 0.5K
14:27 129.71 129.71 129.71 129.71 0.8K
14:30 129.79 129.79 129.79 129.79 1.0K
14:32 129.85 129.85 129.85 129.85 1.0K
14:34 129.92 129.92 129.90 129.90 1.0K
14:35 129.90 129.90 129.90 129.90 0.2K
14:36 129.80 129.80 129.80 129.80 1.5K
14:38 129.84 129.84 129.84 129.84 0.7K
14:43 129.70 129.70 129.70 129.70 0.9K
14:44 129.67 129.67 129.67 129.67 0.2K
14:45 129.67 129.67 129.67 129.67 2.0K
14:49 129.87 129.87 129.87 129.87 0.6K
14:52 129.75 129.75 129.75 129.75 2.6K
14:57 129.49 129.49 129.49 129.49 0.6K
14:58 129.58 129.58 129.58 129.58 1.6K
14:59 129.56 129.56 129.56 129.56 1.3K
15:02 129.55 129.55 129.55 129.54 0.7K
15:04 129.43 129.43 129.43 129.43 0.8K
15:06 129.61 129.75 129.61 129.75 1.8K
15:08 129.71 129.71 129.68 129.68 0.6K
15:09 129.60 129.60 129.60 129.60 1.8K
15:11 129.72 129.83 129.72 129.83 0.6K
15:13 129.71 129.71 129.71 129.71 0.2K
15:14 129.69 129.80 129.69 129.79 13.4K
15:15 129.86 129.86 129.86 129.86 0.8K
15:16 129.85 130.09 129.85 130.09 3.8K
15:18 130.02 130.23 130.02 130.21 2.2K
15:19 130.35 130.35 130.35 130.35 0.9K
15:20 130.34 130.34 130.34 130.34 1.9K
15:21 130.22 130.22 130.22 130.22 0.7K
15:23 130.22 130.22 129.98 129.98 3.6K
15:24 129.96 129.96 129.96 129.96 1.7K
15:25 129.99 129.99 129.93 129.93 7.6K
15:26 129.92 130.01 129.92 129.97 2.5K
15:27 129.97 129.97 129.86 129.85 3.6K
15:28 129.85 129.85 129.80 129.80 2.1K
15:29 129.86 129.86 129.74 129.74 3.5K
15:30 129.76 129.79 129.76 129.79 2.7K
15:32 129.81 129.81 129.81 129.81 1.5K
15:33 129.79 129.79 129.72 129.72 6.3K
15:36 129.68 129.68 129.63 129.63 1.7K
15:37 129.55 129.55 129.55 129.55 0.4K
15:38 129.58 129.62 129.56 129.62 5.3K
15:39 129.62 129.62 129.62 129.62 0.2K
15:40 129.54 129.62 129.54 129.62 1.6K
15:42 129.49 129.49 129.27 129.26 1.8K
15:43 129.40 129.40 129.40 129.40 1.3K
15:44 129.18 129.21 129.17 129.19 5.7K
15:45 129.20 129.20 128.94 128.94 2.0K
15:46 128.94 128.94 128.94 128.94 0.6K
15:47 128.92 128.92 128.92 128.92 3.7K
15:48 128.92 129.10 128.92 129.02 9.0K
15:49 129.02 129.11 129.02 129.11 2.4K
15:50 129.05 129.05 128.68 128.68 5.0K
15:51 128.55 128.72 128.55 128.72 3.6K
15:52 128.51 128.51 128.51 128.51 1.1K
15:53 128.54 128.54 128.45 128.45 2.4K
15:54 128.47 128.47 128.41 128.41 3.6K
15:55 128.52 128.53 128.36 128.35 4.2K
15:56 128.42 128.42 128.29 128.31 4.4K
15:57 128.28 128.31 128.22 128.24 8.0K
15:58 128.36 128.42 128.31 128.41 8.8K
15:59 128.39 128.39 128.15 128.27 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available