Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.85 130.85 130.82 130.82 2.6K
09:31 129.93 129.93 129.93 129.93 1.1K
09:35 130.63 130.63 130.63 130.63 1.1K
09:36 130.42 130.42 130.42 130.42 0.5K
09:38 130.81 130.81 130.81 130.81 0.3K
09:41 131.17 131.17 130.95 131.01 2.0K
09:49 131.13 131.13 131.13 131.13 0.6K
09:52 130.91 130.91 130.91 130.91 0.5K
09:55 131.30 131.30 131.00 131.00 1.0K
09:56 131.01 131.01 131.01 131.01 0.1K
09:57 131.10 131.10 131.10 131.10 1.8K
09:59 131.26 131.26 131.26 131.26 0.3K
10:00 131.32 131.32 131.32 131.32 1.1K
10:02 131.38 131.38 131.38 131.38 0.4K
10:03 131.54 131.54 131.54 131.54 2.0K
10:05 131.53 131.53 131.53 131.53 0.1K
10:06 131.55 131.55 131.55 131.54 0.3K
10:08 131.54 131.54 131.54 131.54 0.3K
10:12 131.77 131.77 131.77 131.77 0.1K
10:13 131.90 131.90 131.90 131.90 0.7K
10:14 131.96 131.96 131.96 131.96 0.1K
10:15 131.90 131.90 131.55 131.54 1.9K
10:16 131.58 131.58 131.58 131.58 0.7K
10:18 131.41 131.41 131.41 131.41 1.8K
10:20 131.40 131.40 131.40 131.40 0.5K
10:22 131.54 131.54 131.22 131.54 1.0K
10:23 131.17 131.17 130.99 131.13 4.5K
10:25 131.09 131.09 130.89 130.89 1.8K
10:26 130.83 130.83 130.83 130.82 1.0K
10:27 130.91 130.92 130.91 130.92 1.8K
10:28 130.82 130.82 130.82 130.82 0.6K
10:29 130.86 130.86 130.86 130.85 2.3K
10:32 131.09 131.09 131.09 131.09 1.2K
10:33 131.12 131.12 131.12 131.12 0.7K
10:35 131.17 131.17 131.17 131.17 0.9K
10:37 130.99 130.99 130.85 130.85 1.4K
10:38 130.70 130.70 130.70 130.70 0.9K
10:39 130.79 130.79 130.79 130.79 0.8K
10:41 130.93 131.08 130.93 131.08 1.6K
10:43 131.20 131.20 131.19 131.19 1.3K
10:48 131.50 131.50 131.50 131.50 0.4K
10:49 131.50 131.51 131.50 131.51 0.4K
10:51 131.51 131.54 131.51 131.54 0.8K
10:52 131.51 131.51 131.51 131.51 0.3K
10:53 131.63 131.63 131.63 131.63 0.3K
10:54 131.64 131.76 131.64 131.76 2.1K
10:55 131.59 131.65 131.59 131.65 1.5K
10:56 131.43 131.43 131.43 131.43 0.6K
10:58 131.40 131.40 131.40 131.40 1.0K
10:59 131.42 131.42 131.42 131.42 0.5K
11:02 131.43 131.43 131.43 131.43 1.0K
11:06 131.56 131.64 131.56 131.64 1.3K
11:07 131.68 131.70 131.68 131.70 0.6K
11:09 131.78 131.78 131.78 131.78 0.3K
11:10 131.87 131.87 131.87 131.87 0.4K
11:11 131.76 131.76 131.76 131.76 0.1K
11:12 131.76 131.76 131.65 131.65 1.2K
11:13 131.65 131.68 131.61 131.61 3.2K
11:14 131.64 131.64 131.64 131.64 0.3K
11:16 131.59 131.66 131.59 131.66 5.9K
11:17 131.67 131.79 131.67 131.79 0.9K
11:19 131.84 131.84 131.84 131.84 0.7K
11:23 132.08 132.08 132.08 132.08 0.1K
11:24 132.08 132.08 131.98 132.08 0.6K
11:25 131.99 131.99 131.99 131.99 0.6K
11:26 132.06 132.06 131.89 131.89 2.1K
11:27 131.75 131.78 131.75 131.76 1.6K
11:30 131.71 131.71 131.71 131.71 1.4K
11:37 132.08 132.32 132.08 132.29 2.5K
11:39 132.26 132.26 132.26 132.26 2.1K
11:40 132.12 132.12 132.12 132.12 0.3K
11:42 132.05 132.05 132.05 132.05 0.2K
11:44 132.25 132.25 132.25 132.25 0.6K
11:46 132.08 132.08 132.08 132.08 1.3K
11:47 132.05 132.05 131.94 131.94 1.2K
11:50 132.00 132.00 132.00 132.00 0.7K
11:52 131.99 131.99 131.99 131.99 0.3K
11:53 132.00 132.00 132.00 132.00 0.8K
11:54 132.18 132.18 132.18 132.18 0.3K
11:55 132.27 132.27 132.27 132.27 0.6K
11:57 132.31 132.31 132.31 132.31 0.7K
11:58 132.22 132.22 132.22 132.22 0.1K
11:59 132.19 132.19 132.19 132.19 0.6K
12:00 132.29 132.31 132.29 132.31 0.5K
12:01 132.30 132.30 132.30 132.30 0.3K
12:03 132.48 132.48 132.48 132.48 1.5K
12:06 132.55 132.55 132.54 132.54 0.6K
12:07 132.59 132.59 132.59 132.59 0.4K
12:09 132.48 132.57 132.48 132.57 0.5K
12:10 132.54 132.54 132.54 132.54 0.1K
12:11 132.49 132.49 132.49 132.49 0.3K
12:12 132.42 132.54 132.42 132.49 0.5K
12:13 132.36 132.43 132.29 132.31 4.4K
12:15 132.17 132.17 132.17 132.17 0.6K
12:16 132.21 132.21 132.21 132.21 0.4K
12:17 132.27 132.27 132.27 132.27 0.4K
12:19 132.27 132.27 132.27 132.26 0.2K
12:20 132.28 132.28 132.02 132.01 2.2K
12:22 132.12 132.12 132.12 132.11 0.2K
12:23 132.27 132.27 132.27 132.26 0.7K
12:24 132.26 132.26 132.09 132.09 1.6K
12:25 132.08 132.08 132.08 132.08 0.5K
12:27 132.06 132.06 132.06 132.06 0.5K
12:28 132.06 132.06 132.06 132.06 0.3K
12:30 132.20 132.26 132.20 132.26 0.8K
12:31 132.25 132.25 132.25 132.25 0.6K
12:33 132.47 132.47 132.47 132.47 0.7K
12:34 132.35 132.35 132.35 132.35 1.8K
12:37 132.15 132.15 132.14 132.14 0.4K
12:39 132.08 132.08 132.08 132.08 2.2K
12:41 132.13 132.13 132.13 132.13 0.5K
12:44 132.19 132.19 132.19 132.19 0.3K
12:46 132.36 132.36 132.29 132.29 1.3K
12:48 132.27 132.27 132.19 132.19 2.7K
12:55 132.24 132.24 132.24 132.24 0.1K
12:56 132.33 132.33 132.33 132.33 0.8K
12:57 132.33 132.33 132.33 132.33 0.2K
12:59 132.40 132.40 132.40 132.40 0.3K
13:00 132.40 132.40 132.40 132.40 0.2K
13:01 132.36 132.36 132.36 132.36 0.2K
13:02 132.25 132.25 132.25 132.25 2.2K
13:05 132.15 132.15 132.15 132.15 1.3K
13:09 132.19 132.19 132.19 132.18 0.3K
13:10 132.21 132.21 132.21 132.21 0.7K
13:13 132.31 132.31 132.31 132.31 0.3K
13:15 132.31 132.31 132.31 132.31 0.4K
13:16 132.32 132.32 132.32 132.32 0.9K
13:17 132.37 132.37 132.37 132.37 0.8K
13:20 132.39 132.39 132.39 132.39 0.5K
13:21 132.44 132.44 132.44 132.44 0.2K
13:22 132.46 132.46 132.41 132.41 0.9K
13:23 132.45 132.45 132.45 132.45 0.3K
13:24 132.42 132.42 132.42 132.42 0.9K
13:25 132.50 132.50 132.42 132.42 0.8K
13:26 132.54 132.54 132.54 132.54 1.2K
13:27 132.65 132.65 132.49 132.49 3.5K
13:28 132.38 132.38 132.38 132.38 1.1K
13:30 132.50 132.50 132.50 132.50 0.7K
13:31 132.46 132.46 132.46 132.46 0.3K
13:33 132.46 132.46 132.46 132.46 0.9K
13:36 132.70 132.70 132.70 132.70 0.3K
13:38 132.73 132.90 132.73 132.90 1.3K
13:39 132.83 132.83 132.68 132.68 5.4K
13:46 132.70 132.70 132.70 132.70 0.6K
13:48 132.69 132.69 132.69 132.69 0.6K
13:49 132.68 132.68 132.68 132.68 1.4K
13:51 132.74 132.81 132.74 132.81 1.4K
13:52 132.91 132.91 132.91 132.91 0.4K
13:54 132.95 132.95 132.95 132.95 0.3K
13:55 132.90 132.90 132.80 132.83 2.7K
13:56 132.73 132.73 132.69 132.69 1.9K
13:59 132.82 132.82 132.82 132.82 1.3K
14:03 132.94 133.07 132.94 133.07 2.9K
14:04 133.10 133.10 133.10 133.10 0.3K
14:05 133.15 133.17 133.15 133.17 1.2K
14:06 133.09 133.09 133.09 133.09 2.1K
14:08 133.02 133.04 133.02 133.04 4.0K
14:09 133.07 133.07 133.07 133.07 0.6K
14:10 133.00 133.05 133.00 133.04 1.4K
14:11 132.88 132.88 132.88 132.88 1.8K
14:13 132.81 132.81 132.74 132.74 1.6K
14:14 132.74 132.74 132.74 132.74 0.6K
14:15 132.74 132.78 132.74 132.78 2.0K
14:16 132.91 132.91 132.91 132.91 0.2K
14:17 132.85 132.85 132.85 132.85 1.9K
14:18 132.89 132.89 132.89 132.89 0.8K
14:19 132.99 132.99 132.99 132.99 0.5K
14:20 133.01 133.01 133.01 133.01 0.4K
14:21 133.00 133.02 133.00 133.00 6.5K
14:22 133.01 133.01 133.01 133.01 1.0K
14:23 133.02 133.02 133.02 133.01 0.4K
14:24 133.02 133.04 133.02 133.04 0.7K
14:25 133.03 133.03 132.94 132.94 1.2K
14:26 133.02 133.02 133.02 133.02 1.4K
14:27 133.02 133.02 133.02 133.02 0.4K
14:28 133.02 133.03 133.02 133.03 0.8K
14:29 133.06 133.08 133.06 133.08 1.9K
14:30 133.09 133.11 133.03 133.10 4.4K
14:31 133.14 133.14 133.14 133.14 1.7K
14:32 133.15 133.15 133.05 133.05 3.2K
14:33 133.04 133.04 132.97 132.97 1.1K
14:35 133.12 133.12 132.97 132.97 2.1K
14:36 132.91 132.91 132.91 132.91 1.9K
14:39 133.00 133.00 133.00 133.00 0.3K
14:40 133.00 133.00 133.00 133.00 0.1K
14:41 133.00 133.00 133.00 133.00 0.7K
14:42 133.01 133.11 133.01 133.11 1.9K
14:43 133.12 133.12 133.12 133.12 0.4K
14:44 133.16 133.17 133.16 133.17 0.9K
14:45 133.16 133.16 133.03 133.03 3.0K
14:46 133.05 133.05 133.05 133.05 2.3K
14:47 133.07 133.12 133.07 133.12 0.8K
14:48 133.12 133.12 133.08 133.08 1.0K
14:49 133.12 133.12 133.12 133.12 0.3K
14:50 133.12 133.20 133.12 133.20 1.3K
14:51 133.11 133.16 133.11 133.14 1.2K
14:52 133.15 133.15 133.04 133.04 2.9K
14:53 133.00 133.06 133.00 133.06 2.0K
14:55 133.08 133.09 133.00 133.00 5.9K
14:56 132.99 132.99 132.99 132.99 1.1K
14:58 132.96 132.96 132.96 132.96 0.4K
14:59 132.96 132.96 132.96 132.96 1.0K
15:01 133.02 133.02 133.02 133.02 0.7K
15:02 133.06 133.07 133.01 133.01 4.1K
15:03 133.01 133.06 133.01 133.06 3.4K
15:04 133.00 133.00 133.00 133.00 1.1K
15:05 133.10 133.19 133.10 133.19 23.3K
15:07 133.32 133.32 133.32 133.32 0.7K
15:08 133.41 133.51 133.41 133.51 1.9K
15:10 133.60 133.60 133.60 133.60 0.6K
15:12 133.65 133.65 133.55 133.62 2.5K
15:13 133.53 133.68 133.53 133.68 0.8K
15:14 133.59 133.59 133.48 133.48 4.5K
15:15 133.44 133.44 133.44 133.44 1.7K
15:18 133.44 133.44 133.44 133.44 0.8K
15:19 133.43 133.43 133.42 133.42 0.5K
15:20 133.33 133.33 133.33 133.33 1.0K
15:21 133.36 133.36 133.32 133.32 4.4K
15:22 133.26 133.26 133.26 133.26 0.6K
15:23 133.26 133.30 133.26 133.29 2.0K
15:24 133.30 133.30 133.30 133.29 0.5K
15:25 133.29 133.29 133.29 133.29 0.6K
15:26 133.29 133.29 133.29 133.29 0.3K
15:27 133.28 133.28 133.28 133.28 1.1K
15:28 133.27 133.27 133.27 133.26 0.4K
15:29 133.27 133.27 133.27 133.26 1.0K
15:30 133.28 133.28 133.17 133.17 3.2K
15:31 133.26 133.26 133.20 133.20 10.3K
15:33 133.18 133.18 133.18 133.18 1.1K
15:34 133.16 133.21 133.16 133.21 1.8K
15:35 133.28 133.28 133.19 133.19 6.0K
15:36 133.19 133.19 133.19 133.19 2.3K
15:38 133.20 133.20 133.11 133.11 5.3K
15:39 133.20 133.25 133.20 133.25 0.8K
15:40 133.25 133.25 133.25 133.25 5.1K
15:41 133.23 133.23 133.23 133.23 2.5K
15:42 133.21 133.25 133.20 133.25 4.7K
15:43 133.27 133.27 133.21 133.24 2.0K
15:44 133.24 133.24 133.18 133.18 2.9K
15:45 133.18 133.18 133.15 133.15 3.2K
15:46 133.16 133.17 133.16 133.16 1.5K
15:47 133.16 133.16 133.08 133.08 3.8K
15:48 133.08 133.23 133.08 133.23 4.3K
15:49 133.20 133.21 133.20 133.21 2.4K
15:50 133.13 133.13 133.01 133.01 4.3K
15:51 132.98 132.98 132.98 132.98 1.8K
15:52 133.10 133.10 133.09 133.09 1.1K
15:53 133.02 133.04 132.99 132.99 6.2K
15:54 133.09 133.24 133.09 133.24 6.2K
15:55 133.24 133.37 133.24 133.36 5.1K
15:56 133.32 133.38 133.25 133.37 9.6K
15:57 133.38 133.47 133.37 133.47 7.1K
15:58 133.43 133.44 133.29 133.38 10.8K
15:59 133.38 133.45 133.23 133.30 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available