Wintrust

WTFC
🏛️ usa →
132.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.89 126.07 125.89 126.07 3.3K
09:37 124.66 124.66 124.66 124.66 0.7K
09:38 124.87 124.87 124.87 124.87 1.1K
09:41 124.78 124.78 124.78 124.78 1.4K
09:43 124.40 124.61 124.40 124.61 1.1K
09:44 124.74 124.74 124.74 124.74 0.7K
09:46 124.56 124.56 124.56 124.56 0.5K
09:47 124.43 124.43 124.43 124.43 0.4K
09:48 124.36 124.36 124.32 124.32 0.6K
09:51 124.23 124.23 124.23 124.23 0.5K
09:53 124.12 124.12 123.92 123.92 0.7K
09:54 123.83 123.83 123.83 123.83 0.5K
09:55 124.03 124.03 124.03 124.03 1.0K
09:59 124.05 124.05 124.05 124.05 0.9K
10:00 124.04 124.11 124.04 124.11 0.8K
10:01 123.87 124.05 123.87 124.05 3.0K
10:02 123.69 123.77 123.69 123.77 2.4K
10:03 123.78 123.84 123.78 123.84 1.4K
10:04 123.86 123.86 123.86 123.86 3.3K
10:22 124.02 124.02 124.02 124.02 0.4K
10:23 123.96 123.96 123.58 123.58 1.6K
10:25 123.70 123.70 123.70 123.70 0.3K
10:26 123.75 123.75 123.75 123.75 0.4K
10:27 123.87 123.87 123.87 123.87 3.7K
10:39 123.69 123.69 123.69 123.69 1.0K
10:43 123.59 123.59 123.59 123.59 0.4K
10:44 123.59 123.59 123.59 123.59 2.4K
10:54 123.32 123.32 123.32 123.32 1.5K
10:56 123.29 123.29 123.29 123.29 1.2K
11:01 123.18 123.36 123.18 123.36 2.5K
11:10 123.30 123.33 123.30 123.33 2.6K
11:15 123.22 123.22 123.22 123.22 0.6K
11:17 123.39 123.39 123.39 123.39 0.7K
11:21 123.41 123.41 123.41 123.41 3.0K
11:28 123.14 123.14 123.14 123.14 1.8K
11:32 123.05 123.05 123.05 123.05 0.8K
11:33 122.97 122.97 122.97 122.97 0.9K
11:37 123.00 123.00 123.00 123.00 1.2K
11:41 123.25 123.25 123.25 123.25 0.9K
11:47 123.04 123.22 123.03 123.22 2.7K
11:52 123.17 123.17 123.17 123.17 1.2K
11:54 123.30 123.30 123.30 123.30 1.2K
11:56 123.28 123.28 123.28 123.28 1.0K
11:59 123.25 123.25 123.25 123.25 0.4K
12:00 123.27 123.27 123.27 123.27 1.1K
12:04 123.41 123.41 123.41 123.41 1.0K
12:07 123.56 123.56 123.56 123.56 1.2K
12:11 123.44 123.58 123.44 123.58 3.1K
12:12 123.70 123.70 123.70 123.70 0.7K
12:14 123.74 123.74 123.74 123.74 0.2K
12:15 123.77 123.77 123.77 123.77 0.7K
12:16 123.89 123.89 123.89 123.89 0.7K
12:19 123.92 123.99 123.92 123.99 1.6K
12:20 123.98 123.98 123.98 123.98 1.3K
12:25 124.07 124.07 124.07 124.07 0.6K
12:28 123.94 123.94 123.94 123.93 0.8K
12:31 124.18 124.18 124.18 124.18 0.7K
12:34 124.20 124.20 124.20 124.20 2.8K
12:38 123.95 123.95 123.95 123.95 0.6K
12:41 123.84 123.84 123.84 123.84 1.0K
12:43 123.60 123.60 123.60 123.60 0.2K
12:44 123.71 123.71 123.71 123.71 0.8K
12:47 123.23 123.23 123.23 123.23 0.4K
12:49 123.59 123.61 123.59 123.61 1.0K
12:52 123.74 123.74 123.74 123.74 3.0K
13:02 123.71 123.71 123.71 123.71 1.0K
13:03 123.66 123.66 123.66 123.66 1.2K
13:11 123.37 123.37 123.37 123.37 0.5K
13:14 123.51 123.51 123.51 123.51 0.8K
13:20 123.36 123.36 123.36 123.36 0.9K
13:28 123.50 123.50 123.50 123.50 0.5K
13:29 123.52 123.52 123.52 123.52 0.3K
13:31 123.39 123.39 123.39 123.39 0.7K
13:33 123.34 123.49 123.34 123.49 1.6K
13:35 123.48 123.48 123.48 123.48 1.6K
13:37 123.47 123.47 123.47 123.47 1.3K
13:38 123.56 123.56 123.56 123.56 1.4K
13:39 123.51 123.51 123.51 123.51 3.0K
13:45 123.51 123.51 123.51 123.51 0.3K
13:46 123.49 123.49 123.49 123.49 0.4K
13:47 123.53 123.53 123.53 123.53 0.7K
13:49 123.61 123.61 123.61 123.61 2.3K
13:53 123.63 123.68 123.63 123.68 0.7K
13:54 123.63 123.63 123.63 123.63 0.6K
13:55 123.75 123.75 123.75 123.75 1.0K
13:59 123.70 123.70 123.70 123.70 0.5K
14:00 123.76 123.80 123.76 123.80 0.9K
14:01 123.63 123.63 123.63 123.63 0.7K
14:02 123.64 123.64 123.64 123.64 1.7K
14:04 123.84 123.84 123.84 123.84 1.5K
14:11 123.41 123.41 123.35 123.35 4.5K
14:12 123.53 123.54 123.53 123.54 0.6K
14:15 123.43 123.47 123.43 123.47 0.9K
14:16 123.42 123.42 123.42 123.42 0.9K
14:18 123.33 123.33 123.23 123.23 2.4K
14:21 123.37 123.37 123.37 123.37 1.1K
14:22 123.32 123.32 123.32 123.32 1.4K
14:28 123.33 123.33 123.33 123.33 2.1K
14:37 123.45 123.48 123.38 123.48 2.3K
14:38 123.52 123.52 123.52 123.52 1.1K
14:39 123.44 123.44 123.44 123.44 0.5K
14:40 123.34 123.34 123.34 123.34 2.2K
14:45 123.27 123.27 123.27 123.27 0.2K
14:46 123.18 123.18 123.18 123.18 1.4K
14:52 123.24 123.24 123.24 123.24 2.4K
14:54 123.16 123.16 123.16 123.16 0.2K
14:55 123.21 123.21 123.21 123.21 1.0K
14:56 123.22 123.23 123.22 123.23 0.7K
14:57 123.26 123.26 123.26 123.26 5.5K
14:59 123.29 123.29 123.29 123.29 1.0K
15:00 123.35 123.35 123.28 123.28 7.0K
15:05 123.15 123.15 123.09 123.09 1.6K
15:06 123.13 123.15 123.13 123.15 3.5K
15:07 123.13 123.13 123.13 123.13 0.1K
15:08 123.13 123.13 123.13 123.13 2.7K
15:16 122.81 122.81 122.76 122.76 1.6K
15:17 122.82 122.82 122.66 122.66 1.3K
15:18 122.70 122.70 122.70 122.70 0.4K
15:19 122.83 122.83 122.83 122.83 2.0K
15:20 122.91 122.91 122.91 122.91 0.2K
15:21 122.97 122.97 122.97 122.97 1.2K
15:22 122.98 122.99 122.98 122.99 0.8K
15:23 122.98 122.98 122.98 122.98 2.0K
15:25 122.89 122.89 122.89 122.89 0.2K
15:26 122.81 122.81 122.81 122.81 1.1K
15:29 122.86 122.86 122.86 122.86 0.5K
15:30 122.77 122.82 122.77 122.79 2.2K
15:31 122.91 122.98 122.91 122.98 2.1K
15:32 123.02 123.02 122.98 122.98 2.4K
15:35 123.01 123.01 123.01 123.01 1.1K
15:37 123.13 123.13 123.13 123.13 0.8K
15:38 123.11 123.11 123.10 123.11 1.2K
15:39 123.06 123.09 123.06 123.09 2.1K
15:41 123.06 123.06 123.06 123.06 1.9K
15:43 123.05 123.06 122.99 123.06 2.9K
15:44 123.13 123.13 123.13 123.13 2.2K
15:47 123.06 123.06 123.06 123.06 1.3K
15:49 122.99 122.99 122.99 122.99 1.2K
15:50 123.04 123.04 122.82 122.82 3.5K
15:51 122.88 122.88 122.88 122.88 0.6K
15:52 122.73 122.73 122.73 122.73 1.2K
15:53 122.70 122.70 122.70 122.70 0.5K
15:54 122.56 122.69 122.56 122.69 7.9K
15:55 122.66 122.66 122.54 122.54 2.4K
15:56 122.53 122.53 122.49 122.50 3.4K
15:57 122.63 122.67 122.60 122.67 3.9K
15:58 122.67 122.70 122.67 122.69 5.2K
15:59 122.73 122.89 122.70 122.80 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available