Wintrust

WTFC
🏛️ usa →
132.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.20 124.20 124.20 124.20 2.4K
09:31 124.22 124.22 124.22 124.22 2.1K
09:33 124.63 124.63 124.63 124.63 0.4K
09:38 124.32 124.52 124.32 124.52 0.7K
09:41 124.31 124.31 124.31 124.31 1.3K
09:43 123.93 123.93 123.93 123.93 0.4K
09:49 123.98 123.98 123.76 123.76 1.3K
09:51 123.96 123.96 123.96 123.96 0.3K
09:52 123.83 123.83 123.83 123.83 0.6K
09:59 123.77 123.77 123.77 123.77 0.6K
10:00 124.00 124.00 124.00 124.00 0.2K
10:01 124.00 124.07 124.00 124.07 0.6K
10:06 123.84 123.84 123.84 123.84 0.3K
10:07 123.74 123.74 123.74 123.74 0.7K
10:09 123.85 123.85 123.85 123.85 2.3K
10:12 123.84 123.85 123.84 123.85 0.6K
10:13 123.85 123.85 123.85 123.85 1.4K
10:14 123.78 123.78 123.78 123.78 1.1K
10:15 123.64 123.64 123.46 123.47 1.5K
10:16 123.51 123.51 123.51 123.51 0.8K
10:18 123.77 123.77 123.77 123.77 1.2K
10:24 123.65 123.65 123.63 123.63 0.5K
10:26 123.55 123.61 123.55 123.61 0.9K
10:27 123.52 123.52 123.35 123.35 5.4K
10:28 123.49 123.49 123.49 123.49 0.9K
10:29 123.15 123.42 123.15 123.42 16.6K
10:31 123.45 123.46 123.35 123.44 5.4K
10:32 123.44 123.49 123.44 123.45 1.2K
10:33 123.51 123.51 123.51 123.51 1.8K
10:34 123.44 123.55 123.36 123.44 6.8K
10:46 123.51 123.52 123.51 123.52 0.5K
10:47 123.35 123.35 123.35 123.35 3.3K
10:57 123.23 123.23 123.23 123.23 0.9K
11:00 123.01 123.01 123.01 123.01 0.9K
11:01 123.03 123.03 123.03 123.03 1.0K
11:06 123.30 123.30 123.30 123.30 1.9K
11:07 123.29 123.29 123.29 123.29 3.7K
11:27 123.19 123.19 123.19 123.19 1.2K
11:28 123.07 123.07 123.07 123.07 1.1K
11:31 122.85 122.85 122.85 122.85 1.2K
11:37 122.99 123.05 122.99 123.05 1.1K
11:42 122.99 122.99 122.95 122.95 0.3K
11:43 122.95 123.18 122.95 123.18 2.2K
11:49 123.00 123.00 123.00 123.00 2.5K
12:01 123.18 123.18 123.18 123.18 1.3K
12:05 123.05 123.05 123.04 123.04 1.7K
12:09 123.21 123.25 123.21 123.25 1.9K
12:11 123.30 123.30 123.30 123.30 1.6K
12:13 122.97 122.97 122.97 122.96 1.0K
12:21 123.08 123.08 123.08 123.08 0.4K
12:23 123.23 123.23 123.23 123.23 0.7K
12:26 123.18 123.18 123.18 123.18 0.7K
12:34 122.96 122.96 122.96 122.96 0.7K
12:38 122.92 122.92 122.92 122.92 0.5K
12:41 122.74 122.74 122.74 122.74 0.3K
12:43 122.70 122.70 122.70 122.70 0.4K
12:45 122.48 122.48 122.48 122.48 0.7K
12:49 122.73 122.73 122.73 122.73 0.3K
12:50 122.82 122.82 122.82 122.82 1.0K
12:51 122.80 122.80 122.80 122.80 0.9K
12:53 122.70 122.70 122.70 122.70 0.8K
12:58 122.61 122.61 122.61 122.61 3.4K
13:18 122.60 122.60 122.60 122.60 1.2K
13:23 122.77 122.77 122.77 122.77 0.7K
13:24 122.76 122.76 122.76 122.76 0.4K
13:28 122.73 122.73 122.73 122.73 0.7K
13:31 122.74 122.74 122.74 122.74 0.3K
13:32 122.75 122.75 122.75 122.75 0.3K
13:34 122.75 122.75 122.75 122.75 0.2K
13:35 122.75 122.75 122.75 122.75 1.0K
13:38 122.74 122.74 122.74 122.74 0.6K
13:39 122.74 122.74 122.74 122.74 0.3K
13:42 122.61 122.61 122.61 122.61 0.1K
13:43 122.73 122.73 122.73 122.73 0.3K
13:45 122.75 122.75 122.75 122.75 0.5K
13:47 122.75 122.75 122.75 122.75 0.7K
13:48 122.84 122.84 122.84 122.84 4.5K
13:49 122.84 122.85 122.84 122.85 0.5K
13:51 122.76 122.76 122.76 122.76 2.2K
13:57 122.61 122.61 122.61 122.61 0.2K
13:58 122.51 122.51 122.51 122.51 2.6K
14:10 122.38 122.38 122.38 122.38 0.8K
14:14 122.46 122.46 122.38 122.38 1.8K
14:17 122.53 122.53 122.53 122.53 0.3K
14:18 122.28 122.28 122.28 122.28 0.2K
14:19 122.32 122.32 122.32 122.32 0.5K
14:20 122.17 122.17 122.17 122.17 0.3K
14:21 122.23 122.23 122.23 122.23 0.2K
14:22 122.33 122.33 122.33 122.33 1.7K
14:26 122.52 122.52 122.52 122.52 1.1K
14:31 122.52 122.64 122.52 122.64 0.6K
14:32 122.62 122.71 122.54 122.71 1.3K
14:34 122.64 122.64 122.54 122.54 1.1K
14:35 122.55 122.55 122.55 122.55 1.3K
14:42 122.43 122.43 122.43 122.43 1.6K
14:45 122.24 122.24 122.24 122.24 1.3K
14:49 122.35 122.35 122.35 122.35 0.5K
14:51 122.40 122.40 122.40 122.40 2.1K
14:55 122.52 122.57 122.52 122.57 1.1K
14:58 122.61 122.61 122.57 122.57 1.5K
14:59 122.62 122.62 122.62 122.62 0.3K
15:01 122.70 122.70 122.70 122.70 0.5K
15:05 122.68 122.68 122.68 122.68 0.6K
15:06 122.73 122.73 122.68 122.68 1.0K
15:07 122.68 122.68 122.68 122.68 0.5K
15:09 122.69 122.72 122.69 122.72 0.8K
15:11 122.72 122.72 122.72 122.72 1.3K
15:15 122.77 122.77 122.72 122.73 1.7K
15:16 122.76 122.76 122.76 122.76 0.6K
15:17 122.71 122.71 122.71 122.71 1.6K
15:19 122.65 122.69 122.65 122.69 1.2K
15:20 122.70 122.75 122.70 122.75 1.5K
15:23 122.74 122.74 122.74 122.74 0.6K
15:24 122.80 122.86 122.80 122.86 1.7K
15:25 122.82 122.82 122.82 122.82 1.7K
15:26 122.79 122.79 122.79 122.79 1.4K
15:30 122.79 122.80 122.79 122.80 0.7K
15:31 122.79 122.79 122.79 122.79 1.0K
15:32 122.75 122.75 122.75 122.75 1.2K
15:35 122.76 122.76 122.76 122.76 0.4K
15:36 122.83 122.83 122.79 122.79 1.5K
15:39 122.83 122.83 122.83 122.83 1.6K
15:42 122.84 122.84 122.84 122.84 0.3K
15:43 122.84 122.84 122.84 122.84 0.6K
15:44 122.81 122.85 122.81 122.85 1.9K
15:47 122.79 122.79 122.79 122.79 0.4K
15:48 122.79 122.80 122.76 122.80 2.8K
15:49 122.82 122.89 122.82 122.89 2.7K
15:50 122.81 122.81 122.61 122.61 5.2K
15:51 122.62 122.62 122.45 122.45 3.4K
15:52 122.32 122.32 122.32 122.32 1.1K
15:53 122.21 122.32 122.21 122.32 1.4K
15:54 122.54 122.58 122.54 122.58 9.9K
15:55 122.59 122.65 122.54 122.65 3.7K
15:56 122.65 122.65 122.60 122.60 4.0K
15:57 122.56 122.61 122.52 122.60 5.8K
15:58 122.58 122.59 122.55 122.59 3.6K
15:59 122.55 122.64 122.42 122.55 146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available