Wintrust

WTFC
🏛️ usa →
132.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.09 138.90 138.09 138.90 3.2K
09:31 138.34 138.49 138.33 138.48 4.8K
09:32 138.39 138.45 137.98 138.03 2.7K
09:41 138.25 138.87 138.25 138.87 4.8K
09:43 138.81 138.81 138.81 138.81 1.8K
09:47 138.92 138.92 138.92 138.92 0.5K
09:48 138.59 138.59 138.59 138.59 0.3K
09:51 138.64 138.64 138.38 138.38 0.8K
09:52 138.51 138.51 138.46 138.50 2.2K
09:53 138.41 138.41 138.41 138.41 0.2K
09:54 138.41 138.41 138.41 138.41 0.7K
09:56 138.35 138.35 138.35 138.35 0.3K
09:58 138.27 138.27 138.27 138.27 0.4K
09:59 138.28 138.28 138.28 138.28 1.4K
10:01 138.62 138.62 138.62 138.62 1.1K
10:02 138.49 138.49 138.49 138.49 1.6K
10:03 138.49 138.51 138.49 138.50 165.6K
10:04 138.34 138.34 138.27 138.27 2.1K
10:05 138.15 138.15 138.05 138.05 0.8K
10:07 138.01 138.01 138.01 138.01 0.7K
10:09 138.01 138.01 138.01 138.01 0.7K
10:10 138.01 138.01 138.01 138.01 0.4K
10:11 138.01 138.01 138.01 138.01 5.3K
10:12 137.96 138.13 137.96 138.13 1.0K
10:13 138.13 138.13 138.13 138.13 0.8K
10:14 138.21 138.21 138.21 138.21 0.3K
10:15 138.20 138.20 138.02 138.02 3.0K
10:16 137.94 137.94 137.94 137.94 0.9K
10:17 137.95 137.95 137.83 137.89 1.4K
10:18 137.91 137.91 137.91 137.91 0.4K
10:20 137.87 137.87 137.82 137.82 2.0K
10:21 137.82 137.86 137.82 137.85 1.2K
10:22 137.85 137.85 137.81 137.81 1.9K
10:26 137.79 137.79 137.79 137.79 5.3K
10:27 137.79 137.79 137.79 137.79 0.7K
10:29 137.79 137.83 137.79 137.83 0.3K
10:31 137.84 137.84 137.69 137.69 0.5K
10:32 137.83 137.83 137.69 137.69 5.7K
10:33 137.74 137.81 137.74 137.81 0.8K
10:34 137.74 137.92 137.73 137.92 3.0K
10:35 137.93 137.93 137.88 137.88 1.8K
10:36 137.88 137.88 137.88 137.88 1.7K
10:37 137.66 137.66 137.65 137.65 1.3K
10:38 137.65 137.82 137.65 137.82 1.3K
10:39 137.82 138.01 137.82 138.01 2.1K
10:40 138.03 138.03 138.02 138.02 0.2K
10:41 138.07 138.07 138.07 138.07 2.2K
10:44 138.00 138.00 137.92 137.92 1.6K
10:46 137.94 137.94 137.94 137.94 0.2K
10:47 137.94 137.94 137.94 137.94 1.0K
10:49 137.78 137.78 137.78 137.78 0.5K
10:50 137.78 137.78 137.78 137.78 0.1K
10:51 137.78 137.78 137.75 137.75 2.2K
10:52 137.60 137.60 137.60 137.60 0.3K
10:53 137.60 137.60 137.60 137.60 0.9K
10:54 137.60 137.72 137.60 137.72 1.2K
10:55 137.59 137.59 137.59 137.59 0.5K
10:56 137.59 137.59 137.59 137.59 0.5K
10:57 137.59 137.82 137.59 137.82 1.0K
10:59 137.80 137.80 137.80 137.80 0.5K
11:00 137.80 137.87 137.80 137.87 1.1K
11:02 137.91 137.91 137.91 137.91 1.3K
11:03 137.82 137.82 137.82 137.82 0.9K
11:05 137.95 137.95 137.95 137.95 0.6K
11:06 137.88 137.88 137.88 137.88 0.3K
11:07 137.88 137.88 137.88 137.88 0.2K
11:08 137.96 137.96 137.96 137.96 1.0K
11:09 137.86 137.89 137.86 137.89 1.2K
11:10 137.90 137.90 137.90 137.90 0.2K
11:11 137.90 137.90 137.90 137.90 0.8K
11:14 137.88 137.88 137.88 137.88 1.3K
11:19 138.01 138.01 137.97 137.97 1.0K
11:21 137.93 137.93 137.93 137.93 0.2K
11:22 137.97 138.01 137.97 138.01 1.3K
11:24 138.00 138.00 138.00 138.00 0.2K
11:25 138.01 138.01 138.01 138.01 0.5K
11:26 138.01 138.10 138.01 138.10 1.5K
11:27 138.04 138.04 138.04 138.04 2.6K
11:29 138.03 138.03 138.03 138.03 1.2K
11:34 137.90 137.90 137.90 137.90 0.2K
11:35 137.90 137.91 137.90 137.90 1.3K
11:36 137.90 138.16 137.90 138.16 2.0K
11:37 138.10 138.10 138.10 138.10 0.5K
11:38 138.10 138.10 138.10 138.10 0.3K
11:39 138.10 138.10 138.10 138.10 0.8K
11:41 138.09 138.20 138.09 138.20 1.5K
11:43 138.15 138.15 138.15 138.15 0.8K
11:44 138.15 138.22 138.15 138.22 1.5K
11:46 138.23 138.23 138.23 138.23 0.2K
11:47 138.17 138.17 138.17 138.17 1.6K
11:49 138.09 138.09 138.09 138.09 0.4K
11:50 138.09 138.09 138.09 138.09 1.0K
11:55 138.01 138.19 137.98 138.19 1.4K
11:57 138.19 138.19 138.16 138.16 0.4K
11:58 138.18 138.18 138.18 138.18 1.0K
12:01 138.16 138.16 138.16 138.16 1.2K
12:02 138.16 138.16 138.16 138.16 0.3K
12:03 138.16 138.16 138.16 138.16 0.8K
12:05 138.16 138.16 138.16 138.16 0.3K
12:07 138.17 138.22 138.17 138.22 1.2K
12:08 138.24 138.24 138.24 138.24 0.2K
12:09 138.22 138.22 138.22 138.22 0.2K
12:10 138.21 138.21 138.21 138.21 1.4K
12:13 138.19 138.26 138.19 138.26 1.6K
12:14 138.24 138.24 138.24 138.24 0.4K
12:16 138.23 138.23 138.23 138.23 1.0K
12:17 138.27 138.27 138.27 138.27 1.3K
12:21 138.20 138.20 138.20 138.20 0.5K
12:24 138.17 138.17 138.17 138.17 0.4K
12:26 138.06 138.06 138.06 138.06 1.6K
12:31 138.12 138.12 138.12 138.12 0.7K
12:32 138.04 138.04 138.04 138.04 0.3K
12:34 138.05 138.05 138.05 138.05 0.5K
12:35 137.93 138.18 137.93 138.18 4.1K
12:45 138.11 138.11 138.11 138.10 0.2K
12:46 138.11 138.11 138.11 138.10 0.4K
12:49 138.06 138.07 138.06 138.07 1.0K
12:50 138.07 138.07 138.07 138.07 0.5K
12:51 138.07 138.07 138.07 138.07 0.3K
12:52 138.07 138.07 138.07 138.07 0.3K
12:53 138.07 138.07 138.07 138.07 0.2K
12:54 138.12 138.12 138.12 138.12 1.9K
12:55 138.15 138.15 138.15 138.15 1.2K
13:00 138.12 138.12 138.04 138.04 1.9K
13:05 138.01 138.01 138.01 138.01 0.3K
13:06 138.02 138.02 138.02 138.02 0.7K
13:08 138.07 138.07 138.07 138.07 0.5K
13:09 138.14 138.14 138.10 138.10 2.1K
13:14 138.03 138.03 138.03 138.03 1.1K
13:15 137.98 137.98 137.87 137.87 0.8K
13:17 138.01 138.01 138.01 138.01 2.0K
13:19 137.95 137.95 137.93 137.93 1.4K
13:27 137.95 137.95 137.95 137.95 1.3K
13:29 137.99 137.99 137.99 137.99 0.1K
13:30 137.99 138.08 137.99 138.08 1.5K
13:31 138.02 138.02 138.02 138.02 1.0K
13:36 138.08 138.08 138.08 138.08 3.1K
13:48 137.92 137.93 137.92 137.93 0.6K
13:49 137.87 137.87 137.87 137.87 1.0K
13:54 137.79 137.79 137.79 137.79 0.5K
13:56 137.83 137.83 137.83 137.83 1.5K
13:58 137.83 137.83 137.83 137.83 0.6K
13:59 137.79 137.79 137.79 137.79 1.9K
14:06 137.65 137.65 137.65 137.65 0.1K
14:07 137.59 137.59 137.59 137.59 0.2K
14:08 137.64 137.64 137.64 137.64 1.7K
14:12 137.61 137.61 137.61 137.60 0.4K
14:13 137.62 137.62 137.62 137.62 0.8K
14:14 137.58 137.58 137.58 137.58 0.8K
14:15 137.61 137.63 137.59 137.62 3.3K
14:17 137.64 137.64 137.64 137.64 0.3K
14:20 137.59 137.59 137.59 137.59 0.7K
14:21 137.52 137.52 137.46 137.46 1.5K
14:24 137.44 137.52 137.44 137.52 1.4K
14:25 137.51 137.54 137.51 137.54 3.1K
14:28 137.50 137.50 137.50 137.50 0.2K
14:30 137.59 137.59 137.59 137.59 0.9K
14:32 137.53 137.56 137.53 137.56 0.9K
14:33 137.53 137.53 137.53 137.53 0.6K
14:34 137.58 137.58 137.58 137.58 1.6K
14:35 137.60 137.60 137.60 137.60 1.3K
14:36 137.54 137.54 137.54 137.54 0.3K
14:39 137.47 137.47 137.47 137.47 0.5K
14:41 137.41 137.41 137.41 137.41 0.4K
14:42 137.42 137.42 137.42 137.42 2.7K
14:45 137.40 137.40 137.40 137.40 0.6K
14:47 137.35 137.35 137.35 137.35 1.9K
14:48 137.36 137.36 137.36 137.36 0.9K
14:49 137.34 137.37 137.34 137.37 0.9K
14:50 137.31 137.31 137.31 137.31 2.6K
14:52 137.32 137.32 137.32 137.32 2.0K
14:54 137.32 137.32 137.32 137.32 2.0K
14:55 137.35 137.35 137.26 137.26 4.2K
14:58 137.22 137.22 137.19 137.19 1.7K
14:59 137.10 137.10 137.10 137.10 0.2K
15:00 137.18 137.18 137.12 137.12 0.9K
15:01 137.04 137.19 137.04 137.19 3.3K
15:03 137.17 137.17 137.17 137.17 0.2K
15:04 137.18 137.18 137.18 137.18 0.5K
15:06 137.14 137.19 137.14 137.19 2.0K
15:08 137.19 137.19 137.14 137.14 4.9K
15:13 136.88 136.89 136.88 136.89 1.2K
15:14 136.91 136.91 136.90 136.90 0.8K
15:15 136.92 136.95 136.92 136.95 2.0K
15:16 136.97 137.00 136.97 137.00 1.6K
15:17 136.94 136.94 136.94 136.94 1.4K
15:19 137.05 137.05 137.05 137.05 1.6K
15:21 137.10 137.10 137.10 137.10 1.0K
15:25 137.08 137.11 137.08 137.11 1.6K
15:26 137.01 137.01 137.01 137.01 0.6K
15:27 136.95 136.95 136.95 136.95 1.4K
15:28 136.83 136.83 136.83 136.83 0.5K
15:29 136.74 136.74 136.74 136.74 0.3K
15:30 136.81 136.91 136.81 136.91 2.2K
15:31 136.89 136.89 136.89 136.89 1.2K
15:32 136.86 136.88 136.86 136.88 0.8K
15:33 136.86 136.88 136.86 136.85 1.1K
15:34 136.85 136.85 136.78 136.78 1.5K
15:35 136.79 136.86 136.79 136.86 2.5K
15:37 136.83 136.83 136.83 136.83 1.3K
15:38 136.71 136.75 136.71 136.75 1.9K
15:39 136.73 136.73 136.73 136.73 0.3K
15:40 136.78 136.78 136.75 136.75 1.1K
15:41 136.82 136.82 136.82 136.82 2.9K
15:43 136.74 136.77 136.74 136.76 2.1K
15:44 136.79 136.79 136.79 136.79 0.6K
15:45 136.80 136.80 136.80 136.80 1.1K
15:46 136.81 136.81 136.81 136.81 1.8K
15:47 136.85 136.97 136.85 136.97 2.6K
15:48 136.94 136.94 136.94 136.94 1.3K
15:49 136.85 136.89 136.82 136.89 1.6K
15:50 136.94 137.20 136.94 137.20 7.2K
15:51 136.94 137.05 136.94 137.05 2.9K
15:52 137.04 137.19 137.04 137.19 2.8K
15:53 137.27 137.27 137.13 137.13 2.9K
15:54 137.17 137.17 137.06 137.09 2.7K
15:55 137.14 137.14 137.02 137.07 3.7K
15:56 136.91 137.14 136.71 137.14 7.1K
15:57 137.27 137.29 137.27 137.28 3.8K
15:58 137.30 137.36 137.30 137.32 6.6K
15:59 137.35 137.35 137.17 137.29 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available