| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.46 | 136.25 | 135.46 | 136.25 | 7.1K |
| 09:37 | 135.60 | 135.60 | 135.60 | 135.60 | 3.0K |
| 09:43 | 135.59 | 135.59 | 135.59 | 135.59 | 1.2K |
| 09:44 | 135.62 | 135.62 | 135.62 | 135.62 | 0.9K |
| 09:46 | 135.59 | 135.59 | 135.59 | 135.59 | 0.9K |
| 09:47 | 135.59 | 135.59 | 135.32 | 135.32 | 1.5K |
| 09:48 | 135.34 | 135.56 | 135.34 | 135.56 | 0.7K |
| 09:49 | 135.53 | 135.53 | 135.53 | 135.53 | 0.6K |
| 09:50 | 135.86 | 135.86 | 135.86 | 135.86 | 1.0K |
| 09:52 | 136.20 | 136.20 | 136.20 | 136.20 | 0.7K |
| 09:54 | 136.22 | 136.22 | 136.08 | 136.08 | 0.5K |
| 09:55 | 136.08 | 136.08 | 136.08 | 136.07 | 0.5K |
| 09:56 | 136.08 | 136.25 | 136.08 | 136.25 | 1.0K |
| 09:59 | 136.31 | 136.31 | 136.31 | 136.31 | 0.1K |
| 10:00 | 136.42 | 136.58 | 136.42 | 136.58 | 0.6K |
| 10:02 | 136.63 | 136.63 | 136.63 | 136.63 | 0.9K |
| 10:06 | 136.72 | 136.72 | 136.72 | 136.72 | 0.8K |
| 10:08 | 136.84 | 136.84 | 136.84 | 136.84 | 1.4K |
| 10:14 | 136.86 | 136.86 | 136.86 | 136.85 | 0.7K |
| 10:15 | 136.86 | 136.86 | 136.81 | 136.81 | 2.6K |
| 10:16 | 136.96 | 137.11 | 136.96 | 137.10 | 2.2K |
| 10:18 | 137.25 | 137.25 | 137.25 | 137.25 | 0.3K |
| 10:19 | 137.17 | 137.17 | 137.17 | 137.17 | 0.4K |
| 10:20 | 136.94 | 136.94 | 136.94 | 136.94 | 3.1K |
| 10:25 | 136.68 | 136.70 | 136.68 | 136.70 | 1.6K |
| 10:26 | 136.87 | 136.87 | 136.87 | 136.87 | 0.4K |
| 10:28 | 136.95 | 136.95 | 136.95 | 136.95 | 0.6K |
| 10:30 | 136.99 | 136.99 | 136.99 | 136.99 | 0.3K |
| 10:34 | 137.01 | 137.01 | 137.01 | 137.01 | 0.6K |
| 10:36 | 137.00 | 137.00 | 136.88 | 136.88 | 0.7K |
| 10:38 | 137.02 | 137.02 | 137.02 | 137.02 | 0.2K |
| 10:40 | 136.74 | 136.74 | 136.74 | 136.74 | 1.5K |
| 10:41 | 136.66 | 136.66 | 136.66 | 136.66 | 0.4K |
| 10:42 | 136.68 | 136.70 | 136.68 | 136.69 | 1.3K |
| 10:43 | 136.70 | 136.70 | 136.69 | 136.69 | 1.2K |
| 10:44 | 136.60 | 136.60 | 136.60 | 136.60 | 0.6K |
| 10:46 | 136.51 | 136.51 | 136.50 | 136.50 | 1.3K |
| 10:49 | 136.16 | 136.16 | 136.16 | 136.16 | 0.2K |
| 10:50 | 136.41 | 136.41 | 136.41 | 136.41 | 1.5K |
| 10:53 | 136.39 | 136.39 | 136.39 | 136.39 | 1.7K |
| 10:54 | 136.30 | 136.30 | 136.30 | 136.30 | 1.4K |
| 10:57 | 136.37 | 136.42 | 136.37 | 136.42 | 0.9K |
| 10:59 | 136.33 | 136.33 | 136.33 | 136.32 | 1.4K |
| 11:02 | 136.34 | 136.34 | 136.34 | 136.34 | 0.6K |
| 11:04 | 136.36 | 136.36 | 136.36 | 136.35 | 2.8K |
| 11:09 | 136.07 | 136.07 | 136.07 | 136.07 | 0.7K |
| 11:11 | 135.97 | 135.97 | 135.97 | 135.97 | 0.4K |
| 11:12 | 135.97 | 135.97 | 135.97 | 135.97 | 0.9K |
| 11:18 | 135.76 | 135.76 | 135.76 | 135.76 | 0.9K |
| 11:20 | 135.61 | 135.61 | 135.61 | 135.61 | 1.8K |
| 11:26 | 135.72 | 135.72 | 135.72 | 135.72 | 0.7K |
| 11:31 | 135.64 | 135.64 | 135.64 | 135.64 | 1.6K |
| 11:33 | 135.75 | 135.75 | 135.75 | 135.75 | 0.6K |
| 11:34 | 135.54 | 135.54 | 135.44 | 135.44 | 1.7K |
| 11:37 | 135.26 | 135.26 | 135.26 | 135.26 | 0.3K |
| 11:38 | 135.28 | 135.28 | 135.28 | 135.28 | 1.9K |
| 11:40 | 135.35 | 135.35 | 135.35 | 135.35 | 0.6K |
| 11:41 | 135.37 | 135.37 | 135.37 | 135.37 | 1.6K |
| 11:45 | 135.32 | 135.32 | 135.32 | 135.32 | 0.4K |
| 11:46 | 135.32 | 135.32 | 135.32 | 135.32 | 0.3K |
| 11:47 | 135.32 | 135.32 | 135.31 | 135.31 | 1.0K |
| 11:49 | 135.29 | 135.33 | 135.29 | 135.32 | 2.5K |
| 11:50 | 135.17 | 135.17 | 135.17 | 135.17 | 3.9K |
| 11:52 | 135.01 | 135.01 | 134.95 | 134.95 | 2.1K |
| 11:54 | 135.01 | 135.01 | 135.01 | 135.01 | 1.6K |
| 11:56 | 135.11 | 135.11 | 135.11 | 135.11 | 2.3K |
| 11:58 | 134.86 | 134.86 | 134.86 | 134.86 | 1.8K |
| 12:05 | 135.13 | 135.13 | 135.13 | 135.13 | 0.6K |
| 12:06 | 135.20 | 135.28 | 135.20 | 135.28 | 1.3K |
| 12:07 | 135.15 | 135.23 | 135.15 | 135.23 | 1.3K |
| 12:09 | 135.27 | 135.27 | 135.27 | 135.27 | 1.5K |
| 12:11 | 135.23 | 135.40 | 135.23 | 135.40 | 3.1K |
| 12:13 | 135.34 | 135.34 | 135.34 | 135.34 | 0.5K |
| 12:15 | 135.50 | 135.50 | 135.50 | 135.50 | 1.2K |
| 12:16 | 135.47 | 135.47 | 135.47 | 135.47 | 0.7K |
| 12:23 | 135.49 | 135.49 | 135.49 | 135.49 | 2.7K |
| 12:31 | 135.46 | 135.46 | 135.46 | 135.46 | 0.1K |
| 12:32 | 135.49 | 135.49 | 135.37 | 135.37 | 0.6K |
| 12:35 | 135.56 | 135.56 | 135.56 | 135.56 | 4.3K |
| 12:36 | 135.53 | 135.53 | 135.53 | 135.53 | 1.0K |
| 12:43 | 135.68 | 135.68 | 135.68 | 135.68 | 2.0K |
| 12:48 | 135.52 | 135.52 | 135.52 | 135.52 | 1.5K |
| 12:49 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 12:51 | 135.50 | 135.63 | 135.50 | 135.63 | 2.2K |
| 13:01 | 135.95 | 135.95 | 135.95 | 135.95 | 0.6K |
| 13:03 | 135.92 | 135.92 | 135.92 | 135.92 | 3.0K |
| 13:13 | 135.83 | 135.83 | 135.83 | 135.83 | 0.3K |
| 13:16 | 135.83 | 136.00 | 135.83 | 136.00 | 0.8K |
| 13:18 | 135.97 | 135.97 | 135.97 | 135.97 | 0.9K |
| 13:25 | 135.94 | 135.94 | 135.94 | 135.94 | 1.2K |
| 13:32 | 136.06 | 136.06 | 136.06 | 136.06 | 1.7K |
| 13:36 | 136.08 | 136.08 | 136.08 | 136.08 | 0.6K |
| 13:39 | 136.12 | 136.12 | 136.12 | 136.12 | 1.6K |
| 13:41 | 136.20 | 136.20 | 136.20 | 136.20 | 1.0K |
| 13:44 | 136.32 | 136.32 | 136.29 | 136.29 | 1.0K |
| 13:45 | 136.28 | 136.28 | 136.28 | 136.28 | 9.5K |
| 13:49 | 136.20 | 136.20 | 136.20 | 136.20 | 1.1K |
| 13:51 | 136.25 | 136.25 | 136.25 | 136.25 | 2.2K |
| 13:52 | 136.22 | 136.22 | 136.22 | 136.22 | 0.3K |
| 13:53 | 136.36 | 136.36 | 136.36 | 136.36 | 0.7K |
| 13:54 | 136.31 | 136.31 | 136.31 | 136.31 | 0.4K |
| 13:56 | 136.17 | 136.17 | 136.17 | 136.17 | 0.8K |
| 13:57 | 136.24 | 136.24 | 136.24 | 136.24 | 0.8K |
| 14:01 | 136.24 | 136.24 | 136.24 | 136.24 | 0.5K |
| 14:04 | 136.22 | 136.22 | 136.19 | 136.19 | 4.5K |
| 14:10 | 136.14 | 136.15 | 136.14 | 136.15 | 1.6K |
| 14:11 | 136.25 | 136.25 | 136.25 | 136.25 | 0.8K |
| 14:13 | 136.30 | 136.30 | 136.25 | 136.25 | 1.6K |
| 14:14 | 136.18 | 136.18 | 136.18 | 136.18 | 0.4K |
| 14:15 | 136.10 | 136.10 | 136.10 | 136.10 | 0.5K |
| 14:16 | 136.20 | 136.20 | 136.20 | 136.20 | 0.3K |
| 14:18 | 136.16 | 136.16 | 136.16 | 136.16 | 0.1K |
| 14:19 | 136.16 | 136.16 | 136.16 | 136.16 | 0.5K |
| 14:20 | 136.14 | 136.14 | 136.12 | 136.12 | 0.8K |
| 14:22 | 136.09 | 136.11 | 136.08 | 136.11 | 2.5K |
| 14:27 | 136.02 | 136.02 | 136.02 | 136.01 | 0.7K |
| 14:28 | 135.98 | 135.98 | 135.98 | 135.98 | 0.5K |
| 14:30 | 136.01 | 136.01 | 136.01 | 136.02 | 1.1K |
| 14:31 | 136.07 | 136.07 | 136.07 | 136.07 | 1.1K |
| 14:32 | 136.07 | 136.07 | 135.99 | 135.99 | 1.1K |
| 14:36 | 135.99 | 135.99 | 135.99 | 135.99 | 0.1K |
| 14:37 | 135.92 | 136.04 | 135.92 | 136.04 | 1.6K |
| 14:38 | 136.13 | 136.13 | 136.13 | 136.13 | 1.1K |
| 14:40 | 136.15 | 136.15 | 136.15 | 136.15 | 0.5K |
| 14:41 | 136.11 | 136.11 | 136.03 | 136.06 | 1.3K |
| 14:42 | 136.09 | 136.09 | 136.09 | 136.09 | 0.2K |
| 14:43 | 136.08 | 136.08 | 136.08 | 136.08 | 0.9K |
| 14:46 | 136.09 | 136.15 | 136.09 | 136.15 | 1.2K |
| 14:47 | 136.15 | 136.15 | 136.15 | 136.15 | 2.0K |
| 14:48 | 136.19 | 136.27 | 136.19 | 136.27 | 1.8K |
| 14:49 | 136.20 | 136.20 | 136.20 | 136.20 | 0.8K |
| 14:50 | 136.24 | 136.24 | 136.24 | 136.24 | 1.0K |
| 14:51 | 136.33 | 136.39 | 136.33 | 136.39 | 0.8K |
| 14:52 | 136.38 | 136.38 | 136.20 | 136.20 | 1.2K |
| 14:57 | 136.23 | 136.23 | 136.23 | 136.23 | 0.1K |
| 14:58 | 136.12 | 136.12 | 136.12 | 136.12 | 0.6K |
| 14:59 | 136.17 | 136.17 | 136.17 | 136.17 | 0.8K |
| 15:00 | 136.26 | 136.26 | 136.26 | 136.26 | 0.3K |
| 15:02 | 136.25 | 136.25 | 136.25 | 136.25 | 0.4K |
| 15:05 | 136.25 | 136.31 | 136.25 | 136.31 | 1.6K |
| 15:07 | 136.34 | 136.34 | 136.34 | 136.34 | 0.6K |
| 15:08 | 136.29 | 136.39 | 136.29 | 136.39 | 3.6K |
| 15:10 | 136.54 | 136.54 | 136.54 | 136.54 | 0.6K |
| 15:13 | 136.61 | 136.61 | 136.61 | 136.61 | 1.0K |
| 15:16 | 136.63 | 136.63 | 136.63 | 136.63 | 0.5K |
| 15:17 | 136.71 | 136.71 | 136.63 | 136.63 | 3.7K |
| 15:19 | 136.72 | 136.72 | 136.72 | 136.72 | 0.5K |
| 15:20 | 136.82 | 136.84 | 136.73 | 136.73 | 6.4K |
| 15:23 | 136.75 | 136.75 | 136.74 | 136.74 | 2.9K |
| 15:25 | 136.76 | 136.81 | 136.76 | 136.81 | 1.2K |
| 15:26 | 136.81 | 136.81 | 136.81 | 136.81 | 1.4K |
| 15:28 | 136.86 | 136.93 | 136.86 | 136.93 | 2.0K |
| 15:29 | 136.94 | 136.94 | 136.94 | 136.94 | 1.5K |
| 15:33 | 136.91 | 136.91 | 136.86 | 136.86 | 2.8K |
| 15:34 | 136.90 | 136.90 | 136.90 | 136.90 | 1.7K |
| 15:35 | 136.96 | 137.05 | 136.96 | 137.05 | 1.5K |
| 15:36 | 137.05 | 137.07 | 137.05 | 137.07 | 3.9K |
| 15:37 | 137.06 | 137.06 | 137.06 | 137.06 | 0.2K |
| 15:39 | 137.04 | 137.04 | 136.95 | 136.95 | 1.2K |
| 15:40 | 136.96 | 136.96 | 136.96 | 136.96 | 1.8K |
| 15:42 | 136.92 | 136.92 | 136.92 | 136.92 | 1.4K |
| 15:44 | 137.03 | 137.04 | 137.03 | 137.04 | 1.6K |
| 15:45 | 137.01 | 137.01 | 137.01 | 137.01 | 2.0K |
| 15:46 | 136.96 | 136.96 | 136.96 | 136.96 | 2.0K |
| 15:47 | 136.91 | 136.91 | 136.87 | 136.87 | 2.0K |
| 15:48 | 136.92 | 136.92 | 136.92 | 136.92 | 0.5K |
| 15:49 | 136.95 | 137.01 | 136.95 | 137.01 | 1.5K |
| 15:50 | 136.98 | 137.01 | 136.98 | 137.01 | 3.0K |
| 15:51 | 136.89 | 136.90 | 136.89 | 136.90 | 0.8K |
| 15:52 | 137.06 | 137.06 | 137.06 | 137.06 | 0.7K |
| 15:53 | 136.94 | 136.94 | 136.79 | 136.79 | 3.9K |
| 15:54 | 136.77 | 136.77 | 136.61 | 136.63 | 5.6K |
| 15:55 | 136.81 | 136.81 | 136.76 | 136.76 | 6.5K |
| 15:56 | 136.76 | 136.81 | 136.68 | 136.80 | 9.3K |
| 15:57 | 136.82 | 136.88 | 136.79 | 136.85 | 6.1K |
| 15:58 | 136.85 | 136.89 | 136.72 | 136.89 | 9.2K |
| 15:59 | 136.87 | 136.87 | 136.74 | 136.76 | 79.3K |