Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.52 140.62 139.96 139.96 3.6K
09:31 140.43 140.85 140.43 140.85 1.2K
09:32 141.14 141.14 141.14 141.14 1.0K
09:33 140.91 140.91 140.91 140.91 0.5K
09:34 141.16 141.16 141.16 141.16 1.2K
09:39 141.43 141.43 141.43 141.43 0.4K
09:40 141.05 141.05 141.05 141.05 0.8K
09:43 140.92 141.41 140.92 141.41 4.7K
09:44 141.40 141.40 141.40 141.40 1.1K
09:45 141.51 141.57 141.41 141.41 5.9K
09:46 141.53 141.53 141.31 141.31 7.8K
09:47 141.36 141.52 141.36 141.52 1.5K
09:48 141.54 141.54 141.54 141.54 1.1K
09:51 141.66 141.66 141.53 141.53 0.7K
09:52 141.65 141.65 141.50 141.56 5.4K
09:53 141.47 141.55 141.24 141.24 4.7K
09:55 141.55 141.69 141.55 141.69 6.5K
09:56 141.58 141.58 141.43 141.49 3.6K
09:57 141.34 141.34 141.30 141.29 2.4K
09:58 141.20 141.20 141.20 141.20 0.6K
09:59 141.40 141.49 141.31 141.32 3.5K
10:00 141.42 141.42 141.00 141.00 4.0K
10:01 140.57 140.57 140.57 140.57 0.1K
10:02 140.48 140.48 140.48 140.48 0.3K
10:03 140.13 140.14 140.13 140.14 1.5K
10:06 140.01 140.05 140.01 140.04 0.6K
10:07 140.09 140.09 140.09 140.09 1.0K
10:11 140.25 140.25 140.25 140.25 0.6K
10:14 139.50 139.50 139.50 139.50 0.7K
10:15 139.93 139.93 139.93 139.93 0.3K
10:17 139.60 139.60 139.60 139.60 0.4K
10:18 139.60 139.60 139.47 139.47 1.5K
10:20 139.39 139.67 139.39 139.67 2.0K
10:24 139.10 139.10 139.10 139.10 1.0K
10:25 139.13 139.13 139.13 139.13 0.5K
10:26 139.27 139.27 139.27 139.27 1.8K
10:34 138.92 138.92 138.92 138.92 0.9K
10:35 138.73 138.73 138.49 138.49 1.1K
10:36 138.68 138.68 138.55 138.55 0.7K
10:37 138.40 138.40 138.40 138.40 0.6K
10:38 138.40 138.40 138.40 138.40 0.4K
10:39 138.30 138.30 138.30 138.30 1.5K
10:41 138.45 138.45 138.45 138.45 0.9K
10:43 138.44 138.44 138.44 138.44 1.1K
10:46 138.44 138.44 138.43 138.43 0.8K
10:47 138.38 138.38 138.38 138.38 0.4K
10:49 138.57 138.57 138.57 138.57 0.1K
10:50 138.11 138.11 138.11 138.11 1.4K
10:52 138.40 138.44 138.40 138.44 1.8K
10:54 138.62 138.75 138.62 138.75 1.2K
10:55 138.80 138.80 138.80 138.80 0.2K
10:56 138.67 138.67 138.67 138.67 1.2K
10:59 138.24 138.24 138.24 138.24 0.6K
11:02 138.22 138.22 138.22 138.22 1.3K
11:03 138.22 138.22 138.22 138.22 0.4K
11:04 137.96 137.96 137.96 137.96 2.2K
11:06 138.12 138.38 138.12 138.38 2.1K
11:07 138.43 138.43 138.12 138.12 1.1K
11:08 138.24 138.24 138.24 138.24 0.1K
11:09 138.23 138.23 138.23 138.23 0.2K
11:10 138.22 138.22 138.22 138.22 0.3K
11:11 138.02 138.02 137.99 137.99 0.9K
11:12 138.24 138.24 138.24 138.24 1.2K
11:15 138.48 138.48 138.48 138.48 0.5K
11:16 138.68 138.72 138.68 138.72 0.4K
11:17 138.76 138.76 138.76 138.76 0.2K
11:18 138.66 138.66 138.66 138.66 0.5K
11:19 138.66 138.66 138.66 138.66 0.3K
11:20 138.65 138.65 138.65 138.65 0.7K
11:22 138.60 138.60 138.60 138.60 0.1K
11:23 138.66 138.72 138.66 138.72 0.5K
11:26 138.54 138.54 138.54 138.54 0.2K
11:27 138.56 138.73 138.56 138.73 1.5K
11:28 138.81 138.81 138.81 138.81 0.6K
11:29 138.68 138.68 138.68 138.68 0.2K
11:30 138.69 138.73 138.69 138.73 1.1K
11:31 138.62 138.62 138.62 138.62 0.9K
11:33 138.64 138.64 138.64 138.64 0.5K
11:34 138.56 138.58 138.56 138.58 0.3K
11:35 138.67 138.67 138.67 138.67 0.4K
11:36 138.92 138.92 138.85 138.85 1.1K
11:42 139.14 139.14 139.14 139.14 0.5K
11:43 139.14 139.14 139.14 139.14 1.9K
11:44 139.14 139.14 139.14 139.14 0.8K
11:45 139.13 139.13 139.01 139.01 2.5K
11:47 138.91 139.07 138.91 139.07 0.8K
11:49 139.07 139.07 139.07 139.07 0.8K
11:50 138.98 138.98 138.98 138.98 0.9K
11:54 139.00 139.00 139.00 139.00 1.1K
12:00 139.08 139.08 139.08 139.08 0.4K
12:02 138.99 138.99 138.99 138.99 1.0K
12:06 139.07 139.07 139.07 139.07 0.5K
12:07 139.05 139.05 138.91 138.91 2.2K
12:09 138.99 139.00 138.99 139.00 2.2K
12:11 139.18 139.18 139.18 139.18 0.9K
12:13 139.20 139.20 139.20 139.20 0.8K
12:14 139.21 139.22 139.14 139.22 1.2K
12:16 139.19 139.19 139.19 139.19 0.9K
12:17 139.20 139.20 139.20 139.20 2.1K
12:22 138.84 138.84 138.84 138.84 0.4K
12:23 138.83 138.83 138.83 138.83 0.3K
12:24 138.99 138.99 138.99 138.99 0.9K
12:25 138.92 138.92 138.92 138.92 0.4K
12:29 138.92 138.92 138.92 138.92 0.4K
12:31 139.13 139.13 139.13 139.13 0.4K
12:32 139.16 139.16 139.16 139.16 1.7K
12:37 138.67 138.67 138.67 138.67 0.6K
12:40 138.80 138.80 138.80 138.79 0.5K
12:41 138.93 138.93 138.93 138.93 1.0K
12:46 138.98 139.01 138.98 139.01 0.6K
12:47 138.83 138.84 138.70 138.70 3.1K
12:50 138.97 138.97 138.97 138.97 0.9K
12:53 138.82 138.82 138.82 138.82 0.9K
12:54 138.96 138.96 138.96 138.96 1.3K
12:56 138.91 138.91 138.91 138.91 0.3K
12:57 139.06 139.06 139.06 139.06 1.4K
13:00 139.23 139.23 139.23 139.23 0.9K
13:02 139.07 139.07 139.07 139.07 1.0K
13:07 138.89 138.89 138.89 138.89 0.6K
13:08 138.83 138.84 138.83 138.84 0.6K
13:09 138.96 138.96 138.95 138.96 2.6K
13:16 138.82 139.02 138.82 139.02 4.8K
13:22 138.98 138.98 138.98 138.98 1.0K
13:23 138.94 138.94 138.94 138.94 0.5K
13:25 138.94 138.94 138.94 138.94 1.5K
13:28 138.74 138.74 138.74 138.74 1.1K
13:36 138.71 138.71 138.71 138.71 0.2K
13:37 138.62 138.70 138.62 138.70 0.6K
13:38 138.54 138.54 138.54 138.54 2.3K
13:42 138.51 138.51 138.51 138.51 1.7K
13:49 138.21 138.21 138.18 138.18 1.0K
13:50 138.29 138.29 138.29 138.29 0.1K
13:51 138.29 138.29 138.29 138.29 1.2K
13:53 138.39 138.44 138.39 138.44 2.0K
13:55 138.34 138.34 138.29 138.29 0.7K
13:56 138.25 138.25 138.25 138.25 0.4K
13:57 138.37 138.37 138.37 138.37 0.6K
13:58 138.41 138.46 138.41 138.46 1.0K
14:00 138.51 138.58 138.46 138.58 1.4K
14:02 138.60 138.60 138.34 138.34 0.9K
14:06 138.53 138.53 138.53 138.53 1.1K
14:07 138.43 138.61 138.43 138.61 0.6K
14:09 138.52 138.52 138.52 138.51 1.8K
14:12 138.51 138.51 138.51 138.51 1.6K
14:14 138.56 138.56 138.56 138.56 1.8K
14:15 138.61 138.61 138.61 138.61 1.1K
14:18 138.66 138.66 138.58 138.58 2.7K
14:20 138.70 138.70 138.70 138.70 0.5K
14:22 138.61 138.63 138.61 138.62 1.3K
14:24 138.60 138.60 138.60 138.60 0.5K
14:25 138.60 138.60 138.60 138.60 0.4K
14:26 138.56 138.56 138.56 138.56 4.2K
14:29 138.66 138.66 138.66 138.66 2.6K
14:38 138.79 138.79 138.79 138.79 0.8K
14:39 138.89 138.89 138.89 138.89 0.3K
14:40 138.89 138.89 138.79 138.79 1.6K
14:42 138.82 138.82 138.79 138.79 0.6K
14:43 138.79 138.79 138.79 138.79 0.7K
14:44 138.79 138.79 138.79 138.79 0.2K
14:45 138.77 138.77 138.77 138.77 0.3K
14:46 138.76 138.81 138.76 138.81 2.8K
14:47 138.85 138.85 138.85 138.85 1.4K
14:54 138.82 138.82 138.82 138.82 0.7K
14:57 138.96 138.96 138.87 138.87 3.0K
15:01 139.10 139.10 138.99 138.99 2.3K
15:03 139.12 139.13 139.12 139.13 1.2K
15:04 139.17 139.17 139.17 139.17 0.1K
15:05 139.12 139.12 139.12 139.12 0.8K
15:06 139.22 139.24 139.22 139.24 1.0K
15:07 139.24 139.28 139.24 139.28 5.2K
15:08 139.30 139.30 139.24 139.24 4.0K
15:09 139.24 139.27 139.22 139.22 17.4K
15:12 139.12 139.12 139.12 139.12 0.6K
15:13 139.09 139.09 139.09 139.09 0.2K
15:14 139.08 139.08 139.03 139.03 7.3K
15:15 139.14 139.14 139.14 139.14 2.0K
15:16 139.23 139.23 139.23 139.23 2.0K
15:18 139.27 139.27 139.27 139.26 0.7K
15:19 139.27 139.27 139.18 139.18 2.3K
15:20 139.16 139.16 139.16 139.16 1.9K
15:21 139.28 139.28 139.28 139.28 2.5K
15:28 139.25 139.36 139.25 139.36 3.0K
15:29 139.33 139.33 139.33 139.32 1.7K
15:30 139.38 139.38 139.38 139.38 0.6K
15:31 139.33 139.33 139.27 139.26 10.4K
15:32 139.28 139.28 139.24 139.24 1.4K
15:34 139.22 139.22 139.22 139.22 0.8K
15:35 139.19 139.33 139.19 139.33 2.6K
15:36 139.35 139.35 139.35 139.35 1.3K
15:39 139.28 139.28 139.28 139.27 1.6K
15:40 139.28 139.28 139.25 139.25 2.2K
15:41 139.29 139.29 139.27 139.28 1.5K
15:42 139.38 139.41 139.38 139.41 2.9K
15:44 139.41 139.41 139.41 139.41 0.3K
15:45 139.40 139.40 139.35 139.35 1.2K
15:46 139.42 139.44 139.42 139.44 1.7K
15:47 139.55 139.55 139.55 139.55 0.2K
15:48 139.55 139.55 139.55 139.55 1.2K
15:49 139.55 139.55 139.55 139.55 0.9K
15:50 139.67 139.67 139.30 139.32 22.2K
15:51 139.24 139.32 139.24 139.32 1.9K
15:52 139.39 139.39 139.26 139.27 6.3K
15:53 139.32 139.34 139.28 139.28 3.9K
15:54 139.27 139.53 139.27 139.53 3.6K
15:55 139.59 139.67 139.46 139.67 2.6K
15:56 139.67 139.77 139.41 139.41 4.7K
15:57 139.46 139.46 139.38 139.41 5.0K
15:58 139.45 139.56 139.45 139.51 5.4K
15:59 139.53 139.61 139.48 139.53 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available