Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.66 137.76 137.38 137.76 5.9K
09:31 137.91 137.91 137.91 137.91 0.5K
09:33 138.32 138.32 138.32 138.32 0.5K
09:34 138.13 138.13 138.13 138.13 0.4K
09:35 138.20 138.46 138.20 138.46 1.2K
09:36 138.50 138.50 138.50 138.50 0.8K
09:39 138.78 139.00 138.78 139.00 1.6K
09:41 139.13 139.15 139.02 139.02 2.5K
09:43 138.68 138.80 138.68 138.80 1.5K
09:47 138.82 138.82 138.82 138.82 0.9K
09:50 139.01 139.01 139.01 139.01 0.4K
09:51 138.86 138.86 138.82 138.82 1.5K
09:55 138.90 138.90 138.90 138.90 0.5K
09:57 138.59 138.59 138.59 138.59 0.2K
09:58 139.02 139.02 138.91 138.91 2.6K
10:03 138.98 138.99 138.98 138.99 2.3K
10:06 139.06 139.06 138.76 138.76 1.1K
10:09 139.10 139.10 139.10 139.10 0.5K
10:12 138.64 138.79 138.64 138.79 0.9K
10:13 138.59 138.59 138.59 138.59 0.2K
10:14 138.80 139.12 138.80 139.12 2.3K
10:20 139.09 139.09 139.09 139.09 0.2K
10:21 138.82 138.82 138.82 138.82 0.8K
10:24 139.10 139.10 139.10 139.10 0.2K
10:25 139.35 139.35 139.35 139.35 0.3K
10:26 139.09 139.09 139.09 139.09 0.9K
10:29 138.81 138.81 138.81 138.81 0.3K
10:30 138.80 138.80 138.80 138.79 0.6K
10:31 138.75 138.75 138.75 138.75 0.9K
10:32 138.76 139.06 138.76 139.06 0.7K
10:33 138.76 138.76 138.73 138.73 0.8K
10:34 138.76 138.76 138.76 138.76 2.1K
10:38 138.65 138.65 138.65 138.65 1.2K
10:41 138.67 138.67 138.67 138.67 1.9K
10:43 138.92 138.92 138.92 138.92 0.4K
10:45 138.65 138.65 138.65 138.65 1.7K
10:46 138.65 138.76 138.64 138.74 19.3K
10:47 138.74 138.83 138.67 138.68 11.6K
10:49 138.59 138.59 138.59 138.59 0.5K
10:50 138.88 138.88 138.88 138.88 0.7K
10:53 138.68 138.68 138.68 138.68 0.2K
10:55 138.85 138.85 138.85 138.85 0.6K
10:58 138.62 138.62 138.62 138.62 0.4K
10:59 138.86 138.86 138.86 138.86 0.3K
11:01 138.61 138.61 138.61 138.61 1.2K
11:02 138.66 138.66 138.66 138.66 1.1K
11:04 138.80 138.80 138.80 138.80 0.3K
11:06 138.63 138.63 138.62 138.62 1.2K
11:07 138.62 138.62 138.62 138.62 0.5K
11:08 138.62 138.62 138.56 138.56 4.7K
11:11 138.28 138.28 138.28 138.28 0.4K
11:12 138.35 138.40 138.35 138.40 0.6K
11:13 138.13 138.13 138.13 138.13 0.2K
11:14 138.27 138.27 138.27 138.27 0.3K
11:15 138.12 138.12 138.12 138.12 0.2K
11:16 138.20 138.20 138.20 138.20 0.3K
11:18 137.72 138.10 137.72 138.10 2.4K
11:20 138.11 138.11 138.11 138.11 0.4K
11:21 138.06 138.06 137.99 137.99 1.2K
11:24 138.12 138.12 138.12 138.12 1.9K
11:26 138.15 138.15 138.15 138.15 0.8K
11:28 138.22 138.27 138.22 138.27 1.1K
11:30 138.30 138.30 138.27 138.26 0.8K
11:31 138.27 138.27 138.27 138.26 0.4K
11:32 138.27 138.27 138.27 138.26 0.3K
11:33 138.27 138.27 138.27 138.26 0.6K
11:36 138.18 138.18 138.18 138.18 2.6K
11:40 138.41 138.41 138.41 138.41 0.2K
11:41 138.48 138.48 138.48 138.48 2.2K
11:43 138.60 138.60 138.60 138.60 0.8K
11:46 138.60 138.66 138.45 138.66 2.9K
11:47 138.60 138.60 138.60 138.60 2.0K
11:52 138.57 138.66 138.52 138.65 23.0K
11:53 138.66 138.66 138.66 138.66 0.5K
11:54 138.66 138.66 138.66 138.66 0.9K
11:58 138.65 138.65 138.65 138.65 0.5K
11:59 138.65 138.65 138.65 138.65 0.1K
12:00 138.79 138.85 138.70 138.70 16.2K
12:01 138.72 138.72 138.72 138.72 5.0K
12:02 138.64 138.64 138.64 138.64 0.5K
12:03 138.67 138.73 138.66 138.66 21.9K
12:05 138.74 138.74 138.74 138.74 1.4K
12:07 138.78 138.78 138.78 138.78 0.6K
12:08 138.71 138.71 138.71 138.71 0.2K
12:09 138.72 138.72 138.72 138.72 1.0K
12:13 138.86 138.86 138.86 138.86 0.6K
12:14 138.79 138.79 138.79 138.79 0.7K
12:15 138.81 138.81 138.81 138.81 2.4K
12:16 138.78 138.78 138.77 138.77 0.8K
12:17 138.73 138.73 138.59 138.59 2.7K
12:18 138.72 138.72 138.71 138.71 0.5K
12:20 138.64 138.64 138.64 138.64 0.3K
12:21 138.64 138.64 138.64 138.64 1.3K
12:27 138.46 138.46 138.46 138.46 0.6K
12:29 138.39 138.39 138.29 138.30 2.8K
12:30 138.39 138.48 138.39 138.46 2.8K
12:33 138.33 138.33 138.33 138.33 1.2K
12:34 138.41 138.41 138.41 138.41 0.6K
12:37 138.35 138.35 138.35 138.35 1.8K
12:39 138.46 138.46 138.37 138.37 1.6K
12:40 138.35 138.35 138.35 138.35 0.8K
12:41 138.35 138.35 138.35 138.35 0.2K
12:42 138.32 138.32 138.32 138.32 0.3K
12:43 138.29 138.29 138.29 138.29 1.5K
12:46 138.22 138.22 138.22 138.22 0.3K
12:47 138.27 138.27 138.27 138.26 0.7K
12:48 138.43 138.43 138.43 138.43 0.5K
12:50 138.28 138.28 138.28 138.28 0.3K
12:51 138.43 138.43 138.42 138.42 0.7K
12:52 138.37 138.38 138.37 138.38 0.8K
12:53 138.49 138.49 138.43 138.43 0.8K
12:55 138.45 138.45 138.45 138.45 0.4K
12:56 138.46 138.46 138.46 138.46 1.1K
12:57 138.45 138.46 138.45 138.46 0.3K
12:58 138.47 138.47 138.47 138.47 0.2K
12:59 138.47 138.47 138.44 138.44 0.8K
13:00 138.37 138.39 138.28 138.30 3.7K
13:02 138.58 138.58 138.58 138.58 1.3K
13:03 138.60 138.80 138.60 138.80 0.7K
13:07 138.62 138.62 138.62 138.62 0.5K
13:08 138.77 138.77 138.77 138.77 1.0K
13:13 138.50 138.52 138.50 138.52 1.0K
13:14 138.49 138.49 138.49 138.49 0.5K
13:19 138.47 138.47 138.38 138.38 0.5K
13:21 138.33 138.33 138.33 138.32 0.2K
13:23 138.30 138.30 138.30 138.30 0.5K
13:24 138.20 138.20 138.20 138.20 0.4K
13:26 138.26 138.26 138.26 138.26 0.5K
13:27 137.95 137.95 137.95 137.95 0.8K
13:29 137.93 137.93 137.90 137.90 1.2K
13:30 137.90 138.01 137.90 138.01 1.0K
13:32 137.95 138.16 137.94 138.04 3.2K
13:40 138.03 138.03 137.95 137.95 0.8K
13:42 137.96 137.96 137.96 137.96 0.3K
13:43 137.95 137.95 137.94 137.94 0.9K
13:45 137.79 137.79 137.77 137.77 1.3K
13:46 137.69 137.69 137.69 137.69 0.8K
13:48 137.67 137.76 137.67 137.76 2.0K
13:49 137.71 137.71 137.71 137.71 0.8K
13:52 137.71 137.71 137.71 137.71 0.7K
13:55 137.62 137.62 137.55 137.55 1.1K
13:57 137.56 137.60 137.56 137.60 0.6K
13:58 137.69 137.69 137.69 137.69 0.9K
13:59 137.70 137.70 137.70 137.70 1.6K
14:00 137.69 137.69 137.69 137.69 0.3K
14:01 137.61 137.61 137.61 137.61 2.3K
14:07 137.78 137.78 137.78 137.78 0.9K
14:09 137.79 137.79 137.79 137.79 2.3K
14:13 137.55 137.55 137.55 137.55 1.5K
14:14 137.64 137.64 137.64 137.64 1.5K
14:18 137.47 137.49 137.45 137.45 4.3K
14:19 137.39 137.53 137.39 137.53 0.4K
14:20 137.50 137.68 137.50 137.68 1.4K
14:22 137.68 137.68 137.60 137.60 0.8K
14:23 137.61 137.61 137.61 137.60 0.3K
14:24 137.61 137.61 137.61 137.60 0.9K
14:25 137.48 137.49 137.48 137.49 0.8K
14:27 137.63 137.63 137.63 137.63 0.7K
14:28 137.63 137.63 137.63 137.63 0.6K
14:29 137.59 137.59 137.52 137.52 1.3K
14:31 137.60 137.70 137.60 137.63 3.5K
14:32 137.70 137.70 137.70 137.70 0.4K
14:33 137.70 137.70 137.70 137.70 0.5K
14:35 137.73 137.73 137.73 137.73 0.1K
14:36 137.74 137.75 137.64 137.64 1.0K
14:38 137.74 137.74 137.70 137.72 0.6K
14:39 137.75 137.75 137.65 137.66 1.3K
14:40 137.74 137.74 137.74 137.74 0.5K
14:41 137.65 137.65 137.65 137.65 0.4K
14:42 137.79 137.79 137.70 137.70 1.6K
14:43 137.70 137.75 137.70 137.75 1.1K
14:44 137.74 137.74 137.74 137.74 0.3K
14:46 137.78 137.78 137.76 137.76 0.8K
14:47 137.71 137.71 137.71 137.71 0.9K
14:48 137.74 137.74 137.74 137.74 1.0K
14:49 137.80 137.80 137.80 137.80 0.7K
14:50 137.88 137.88 137.88 137.88 1.3K
14:51 137.88 137.88 137.88 137.88 1.4K
14:52 137.75 137.87 137.75 137.87 1.2K
14:54 137.99 137.99 137.99 137.99 0.1K
14:55 137.87 137.87 137.87 137.87 0.3K
14:56 137.91 137.91 137.85 137.85 1.5K
14:57 137.85 137.98 137.85 137.92 1.2K
14:58 137.86 137.86 137.78 137.78 8.0K
14:59 137.72 137.72 137.72 137.72 2.1K
15:00 137.98 137.99 137.98 137.99 1.0K
15:01 138.01 138.08 138.01 138.08 1.2K
15:02 138.04 138.05 138.04 138.05 1.3K
15:03 138.02 138.03 138.02 138.03 0.8K
15:04 137.97 137.97 137.97 137.97 0.8K
15:05 138.01 138.01 138.01 138.01 2.7K
15:07 137.89 137.89 137.89 137.89 0.3K
15:09 137.94 137.94 137.94 137.94 0.6K
15:11 137.85 137.85 137.85 137.85 1.6K
15:12 137.83 137.83 137.83 137.83 0.4K
15:13 137.77 137.77 137.70 137.70 1.2K
15:14 137.76 137.76 137.76 137.76 3.3K
15:16 137.88 137.88 137.88 137.88 0.7K
15:17 137.91 137.91 137.91 137.91 0.2K
15:18 137.86 137.88 137.86 137.88 1.4K
15:20 137.78 137.78 137.74 137.74 1.8K
15:21 137.72 137.72 137.72 137.72 0.2K
15:22 137.68 137.68 137.68 137.68 1.4K
15:23 137.64 137.64 137.59 137.64 1.8K
15:25 137.67 137.67 137.65 137.65 0.6K
15:26 137.54 137.54 137.54 137.54 1.0K
15:27 137.54 137.54 137.50 137.50 0.6K
15:28 137.50 137.50 137.43 137.43 1.5K
15:29 137.45 137.45 137.33 137.33 1.1K
15:30 137.38 137.39 137.38 137.39 3.0K
15:32 137.41 137.41 137.41 137.41 0.6K
15:34 137.32 137.32 137.32 137.32 0.5K
15:35 137.36 137.39 137.35 137.35 1.9K
15:36 137.32 137.32 137.32 137.32 1.5K
15:37 137.14 137.14 137.14 137.14 1.0K
15:38 137.08 137.08 137.08 137.08 0.2K
15:39 137.04 137.04 137.02 137.02 2.4K
15:41 137.07 137.09 137.07 137.09 1.8K
15:42 137.10 137.17 137.10 137.17 2.5K
15:43 137.11 137.24 137.11 137.24 1.1K
15:44 137.30 137.39 137.30 137.39 3.7K
15:45 137.51 137.51 137.51 137.51 0.8K
15:46 137.51 137.51 137.30 137.30 2.3K
15:47 137.26 137.26 137.26 137.26 0.8K
15:48 137.34 137.34 137.25 137.25 0.9K
15:49 137.25 137.27 137.17 137.25 3.2K
15:50 137.30 137.43 137.30 137.41 6.8K
15:51 137.38 137.38 137.35 137.35 0.8K
15:52 137.55 137.55 137.37 137.43 5.8K
15:54 137.44 137.51 137.44 137.52 5.6K
15:55 137.47 137.47 137.33 137.39 6.6K
15:56 137.38 137.38 137.31 137.33 3.5K
15:57 137.34 137.47 137.28 137.33 10.5K
15:58 137.32 137.32 137.06 137.14 8.4K
15:59 137.14 137.14 136.98 137.01 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available