Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.06 136.06 136.06 136.06 2.8K
09:31 135.29 135.29 135.29 135.29 1.3K
09:34 135.31 135.31 135.31 135.31 1.0K
09:41 135.60 135.60 135.59 135.59 1.0K
09:45 135.23 135.23 135.23 135.23 0.3K
09:46 135.49 135.49 134.55 134.55 3.7K
09:47 135.04 135.04 135.04 135.04 0.5K
09:48 135.25 135.25 135.25 135.25 2.2K
09:54 135.47 135.47 135.47 135.47 0.6K
09:59 135.25 135.25 135.25 135.25 0.2K
10:00 134.91 134.91 134.74 134.74 2.0K
10:03 135.11 135.11 135.11 135.10 0.5K
10:07 135.15 135.15 135.15 135.15 0.6K
10:09 135.20 135.20 135.20 135.20 0.7K
10:10 135.02 135.02 135.02 135.01 1.7K
10:20 134.92 134.96 134.92 134.96 0.8K
10:21 134.91 134.93 134.91 134.93 2.0K
10:22 135.02 135.11 135.02 135.11 0.9K
10:23 135.02 135.02 134.99 134.99 0.6K
10:24 134.99 134.99 134.99 134.99 0.2K
10:25 135.03 135.03 135.03 135.03 0.7K
10:26 135.04 135.04 135.04 135.04 0.4K
10:28 135.06 135.06 135.06 135.06 0.7K
10:30 135.04 135.04 135.04 135.04 0.6K
10:32 135.10 135.10 135.10 135.10 1.2K
10:33 135.20 135.20 135.20 135.20 1.5K
10:34 135.08 135.08 135.08 135.08 0.6K
10:35 135.19 135.19 135.05 135.04 1.2K
10:38 135.17 135.17 135.07 135.07 2.0K
10:41 135.12 135.12 135.12 135.12 1.8K
10:48 135.10 135.10 135.10 135.10 0.4K
10:50 135.09 135.09 135.07 135.07 2.4K
10:54 134.98 134.98 134.98 134.98 0.4K
10:55 135.08 135.08 135.08 135.08 1.9K
10:59 135.13 135.13 135.13 135.13 1.3K
11:01 135.12 135.12 135.12 135.12 0.2K
11:02 135.12 135.12 135.12 135.12 1.2K
11:05 135.30 135.30 135.30 135.29 0.2K
11:07 135.37 135.37 135.31 135.31 0.7K
11:08 135.25 135.45 135.23 135.34 1.4K
11:09 135.22 135.22 135.22 135.22 0.3K
11:11 135.22 135.22 135.22 135.22 1.1K
11:12 135.17 135.28 135.17 135.28 1.3K
11:13 135.27 135.27 135.24 135.24 1.0K
11:14 135.24 135.24 135.24 135.24 0.7K
11:15 135.33 135.33 135.33 135.33 1.1K
11:17 135.44 135.44 135.44 135.44 2.5K
11:26 135.68 135.68 135.68 135.68 0.8K
11:27 135.62 135.62 135.62 135.62 0.6K
11:28 135.58 135.58 135.58 135.57 1.7K
11:31 135.72 135.72 135.72 135.72 0.8K
11:33 135.60 135.60 135.60 135.60 0.6K
11:35 135.58 135.58 135.58 135.58 0.3K
11:37 135.70 135.70 135.70 135.70 1.1K
11:44 135.71 135.71 135.69 135.69 0.4K
11:46 135.66 135.66 135.66 135.66 1.3K
11:47 135.71 135.71 135.71 135.71 1.0K
11:48 135.63 135.63 135.63 135.63 0.8K
11:49 135.69 135.69 135.69 135.69 2.5K
11:57 135.62 135.62 135.62 135.62 0.3K
11:59 135.68 135.68 135.67 135.67 0.7K
12:00 135.75 135.80 135.75 135.80 0.9K
12:02 135.79 135.79 135.79 135.79 0.3K
12:03 135.83 135.95 135.83 135.95 2.0K
12:07 136.01 136.01 136.01 136.01 0.4K
12:08 135.96 136.03 135.96 136.03 1.1K
12:09 136.03 136.03 136.03 136.03 0.6K
12:10 135.95 135.95 135.95 135.95 2.1K
12:20 136.01 136.01 136.01 136.01 0.1K
12:21 136.00 136.00 136.00 136.00 0.6K
12:22 136.04 136.04 136.04 136.04 0.7K
12:25 136.03 136.03 136.03 136.03 0.4K
12:29 136.11 136.11 136.11 136.11 0.9K
12:31 136.12 136.12 136.12 136.12 0.4K
12:32 136.07 136.12 136.07 136.12 0.3K
12:33 136.13 136.13 136.13 136.13 0.2K
12:36 136.13 136.13 136.13 136.13 0.4K
12:37 136.13 136.13 136.13 136.13 1.3K
12:40 136.24 136.24 136.24 136.24 1.0K
12:42 136.17 136.17 136.17 136.17 1.0K
12:43 136.17 136.17 136.17 136.17 1.5K
12:45 136.19 136.19 136.19 136.19 0.5K
12:46 136.19 136.19 136.19 136.19 0.7K
12:48 136.29 136.36 136.29 136.36 2.7K
12:56 136.25 136.25 136.25 136.25 1.2K
12:57 136.37 136.37 136.37 136.37 0.4K
12:59 136.34 136.34 136.34 136.34 0.3K
13:00 136.37 136.37 136.37 136.37 0.4K
13:03 136.37 136.37 136.37 136.37 0.5K
13:04 136.30 136.30 136.30 136.30 0.7K
13:05 136.35 136.35 136.35 136.35 0.6K
13:07 136.35 136.35 136.35 136.35 0.5K
13:14 136.44 136.44 136.44 136.44 1.5K
13:22 136.63 136.63 136.63 136.63 0.3K
13:23 136.50 136.50 136.50 136.50 0.8K
13:24 136.49 136.49 136.49 136.49 0.6K
13:25 136.49 136.49 136.49 136.49 0.8K
13:27 136.58 136.58 136.58 136.57 0.7K
13:28 136.35 136.35 136.35 136.35 0.8K
13:29 136.32 136.32 136.32 136.32 0.4K
13:30 136.32 136.32 136.32 136.32 0.7K
13:31 136.31 136.31 136.31 136.31 0.6K
13:32 136.32 136.32 136.32 136.32 1.3K
13:35 136.05 136.05 136.05 136.05 0.3K
13:36 136.13 136.13 136.13 136.13 0.9K
13:38 136.03 136.03 136.03 136.03 0.4K
13:39 136.14 136.14 136.14 136.14 0.3K
13:40 136.14 136.14 136.14 136.14 0.4K
13:41 136.19 136.19 136.09 136.09 0.4K
13:44 136.04 136.04 136.04 136.04 0.5K
13:46 136.03 136.03 136.03 136.03 0.5K
13:49 136.23 136.23 136.09 136.09 2.0K
13:54 136.05 136.05 136.05 136.04 0.6K
13:55 136.02 136.12 136.02 136.12 1.2K
14:00 136.05 136.13 136.05 136.13 1.1K
14:02 136.18 136.18 136.18 136.18 0.8K
14:03 136.21 136.21 136.21 136.21 0.7K
14:04 136.37 136.37 136.37 136.37 1.2K
14:06 136.36 136.36 136.36 136.35 0.4K
14:07 136.54 136.54 136.54 136.54 1.6K
14:08 136.38 136.38 136.38 136.38 0.5K
14:10 136.38 136.38 136.38 136.38 0.9K
14:11 136.35 136.35 136.30 136.30 1.4K
14:14 136.23 136.23 136.23 136.23 0.7K
14:16 136.16 136.16 136.16 136.16 0.3K
14:17 136.16 136.16 136.16 136.16 0.5K
14:18 136.15 136.15 136.15 136.15 0.3K
14:19 136.06 136.06 136.05 136.05 0.4K
14:22 136.05 136.05 136.05 136.05 0.2K
14:23 136.05 136.05 136.05 136.05 0.7K
14:24 136.06 136.06 136.01 136.01 1.3K
14:27 136.08 136.15 136.08 136.15 0.6K
14:28 136.16 136.16 136.16 136.16 0.9K
14:30 136.17 136.17 136.17 136.17 0.4K
14:32 136.27 136.27 136.27 136.26 0.3K
14:33 136.15 136.27 136.15 136.27 0.7K
14:35 136.20 136.20 136.20 136.20 1.3K
14:38 136.20 136.20 136.20 136.20 0.5K
14:39 136.22 136.22 136.22 136.22 0.4K
14:41 136.24 136.30 136.24 136.30 0.6K
14:43 136.30 136.31 136.18 136.31 1.5K
14:45 136.20 136.20 136.20 136.20 0.1K
14:46 136.18 136.18 136.18 136.18 1.1K
14:49 136.24 136.24 136.24 136.24 2.1K
14:52 136.35 136.35 136.35 136.35 0.2K
14:53 136.37 136.37 136.28 136.28 1.1K
14:54 136.25 136.28 136.25 136.28 0.6K
14:55 136.24 136.24 136.24 136.24 1.2K
14:56 136.16 136.16 136.16 136.16 0.4K
14:57 136.16 136.16 136.07 136.07 1.3K
14:58 136.02 136.02 136.02 136.01 0.5K
14:59 136.05 136.05 136.05 136.05 0.3K
15:00 136.08 136.08 136.05 136.05 0.5K
15:02 136.05 136.05 136.05 136.05 0.4K
15:04 136.20 136.20 136.20 136.20 0.1K
15:05 136.20 136.20 136.11 136.11 1.2K
15:08 136.21 136.22 136.13 136.22 1.1K
15:09 136.17 136.23 136.17 136.22 2.7K
15:10 136.26 136.26 136.26 136.26 1.0K
15:11 136.39 136.39 136.39 136.39 1.4K
15:13 136.33 136.33 136.26 136.28 0.7K
15:16 136.16 136.24 136.16 136.24 1.2K
15:17 136.24 136.24 136.24 136.24 0.5K
15:19 136.25 136.25 136.16 136.16 0.9K
15:20 136.36 136.36 136.36 136.36 1.8K
15:21 136.40 136.40 136.40 136.40 0.3K
15:22 136.38 136.42 136.38 136.42 1.6K
15:24 136.33 136.33 136.33 136.33 0.2K
15:25 136.32 136.32 136.14 136.14 2.4K
15:26 136.17 136.17 136.13 136.13 1.2K
15:27 136.06 136.06 136.06 136.06 0.3K
15:28 136.06 136.06 136.06 136.06 1.1K
15:29 136.05 136.05 136.05 136.05 1.4K
15:30 135.96 135.96 135.91 135.91 1.2K
15:31 135.88 135.88 135.88 135.88 1.2K
15:32 135.89 135.89 135.77 135.77 1.0K
15:33 135.83 135.83 135.74 135.74 1.6K
15:34 135.75 135.75 135.75 135.75 1.2K
15:35 135.81 135.81 135.74 135.74 2.4K
15:37 135.61 135.61 135.58 135.58 1.1K
15:38 135.66 135.66 135.57 135.57 1.6K
15:40 135.52 135.52 135.52 135.52 1.5K
15:41 135.48 135.48 135.48 135.48 0.7K
15:42 135.59 135.59 135.59 135.59 1.5K
15:43 135.74 135.91 135.74 135.90 3.3K
15:44 135.97 135.97 135.96 135.96 1.0K
15:45 136.03 136.03 136.03 136.03 0.8K
15:46 136.04 136.33 136.04 136.32 1.7K
15:47 136.11 136.11 136.01 136.03 3.4K
15:48 136.01 136.01 135.98 135.98 1.9K
15:49 135.95 136.32 135.95 136.32 5.1K
15:50 136.10 136.11 136.09 136.11 2.5K
15:51 136.10 136.10 136.07 136.07 0.8K
15:52 136.11 136.11 136.11 136.10 0.3K
15:53 136.12 136.30 136.12 136.30 2.7K
15:54 136.26 136.26 136.21 136.23 6.1K
15:55 136.28 136.28 136.01 136.01 4.5K
15:56 136.06 136.06 135.93 135.93 4.6K
15:57 135.77 135.83 135.75 135.83 5.5K
15:58 135.70 135.70 135.63 135.63 9.6K
15:59 135.58 135.59 135.50 135.58 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available