| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.30 | 134.30 | 134.30 | 134.30 | 2.3K |
| 09:31 | 134.26 | 134.26 | 134.26 | 134.26 | 2.2K |
| 09:45 | 134.96 | 134.96 | 134.96 | 134.96 | 0.2K |
| 09:46 | 135.12 | 135.12 | 135.12 | 135.12 | 0.9K |
| 09:49 | 135.01 | 135.01 | 135.01 | 135.01 | 0.3K |
| 09:50 | 135.14 | 135.14 | 135.14 | 135.14 | 0.9K |
| 09:59 | 134.96 | 135.18 | 134.96 | 135.18 | 1.8K |
| 10:02 | 135.02 | 135.02 | 134.67 | 134.67 | 1.7K |
| 10:04 | 134.69 | 134.69 | 134.69 | 134.69 | 0.6K |
| 10:07 | 134.46 | 134.46 | 134.46 | 134.46 | 1.9K |
| 10:15 | 134.36 | 134.36 | 134.36 | 134.36 | 0.8K |
| 10:16 | 134.30 | 134.30 | 134.30 | 134.30 | 1.2K |
| 10:18 | 133.94 | 133.94 | 133.94 | 133.94 | 2.7K |
| 10:31 | 133.63 | 133.63 | 133.63 | 133.63 | 1.6K |
| 10:35 | 133.21 | 133.46 | 133.21 | 133.46 | 0.4K |
| 10:36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.7K |
| 10:37 | 133.39 | 133.39 | 133.39 | 133.39 | 0.2K |
| 10:38 | 133.58 | 133.58 | 133.58 | 133.58 | 0.6K |
| 10:40 | 133.39 | 133.39 | 133.39 | 133.39 | 0.1K |
| 10:42 | 133.29 | 133.29 | 133.29 | 133.29 | 0.3K |
| 10:43 | 133.34 | 133.34 | 133.29 | 133.29 | 0.4K |
| 10:44 | 133.25 | 133.25 | 133.25 | 133.25 | 0.7K |
| 10:45 | 133.15 | 133.15 | 133.15 | 133.15 | 1.2K |
| 10:46 | 133.15 | 133.15 | 133.15 | 133.15 | 0.4K |
| 10:47 | 133.40 | 133.40 | 133.15 | 133.15 | 3.4K |
| 10:48 | 133.13 | 133.13 | 133.13 | 133.13 | 0.5K |
| 10:49 | 133.15 | 133.15 | 133.15 | 133.15 | 0.7K |
| 10:55 | 133.19 | 133.19 | 133.19 | 133.19 | 0.4K |
| 10:58 | 133.24 | 133.24 | 133.24 | 133.24 | 0.3K |
| 10:59 | 133.24 | 133.24 | 133.24 | 133.24 | 0.8K |
| 11:02 | 133.29 | 133.29 | 133.24 | 133.24 | 0.7K |
| 11:03 | 133.29 | 133.29 | 133.29 | 133.29 | 1.8K |
| 11:11 | 133.45 | 133.45 | 133.45 | 133.45 | 0.6K |
| 11:15 | 133.35 | 133.35 | 133.35 | 133.35 | 0.9K |
| 11:16 | 133.53 | 133.63 | 133.53 | 133.63 | 2.2K |
| 11:17 | 133.64 | 133.64 | 133.64 | 133.64 | 1.3K |
| 11:21 | 133.84 | 133.84 | 133.84 | 133.84 | 1.0K |
| 11:33 | 134.02 | 134.02 | 134.02 | 134.02 | 0.3K |
| 11:35 | 134.03 | 134.03 | 134.03 | 134.03 | 0.6K |
| 11:39 | 134.03 | 134.03 | 134.03 | 134.03 | 0.9K |
| 11:46 | 134.06 | 134.06 | 134.06 | 134.06 | 1.0K |
| 11:50 | 133.89 | 133.94 | 133.89 | 133.94 | 1.1K |
| 11:58 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 11:59 | 133.84 | 133.84 | 133.73 | 133.73 | 1.5K |
| 12:01 | 133.59 | 133.59 | 133.59 | 133.59 | 0.6K |
| 12:02 | 133.76 | 133.76 | 133.76 | 133.76 | 0.8K |
| 12:06 | 133.76 | 133.76 | 133.76 | 133.76 | 1.7K |
| 12:16 | 133.73 | 133.73 | 133.73 | 133.73 | 2.5K |
| 12:26 | 134.34 | 134.34 | 134.34 | 134.34 | 0.5K |
| 12:33 | 134.16 | 134.16 | 134.10 | 134.10 | 0.8K |
| 12:34 | 134.11 | 134.11 | 134.11 | 134.11 | 0.6K |
| 12:38 | 134.04 | 134.04 | 134.04 | 134.04 | 0.5K |
| 12:43 | 134.05 | 134.05 | 134.05 | 134.05 | 2.8K |
| 12:58 | 134.19 | 134.19 | 134.19 | 134.19 | 0.2K |
| 12:59 | 134.26 | 134.26 | 134.26 | 134.26 | 0.8K |
| 13:03 | 134.08 | 134.08 | 133.99 | 133.99 | 1.3K |
| 13:04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.8K |
| 13:11 | 133.96 | 133.96 | 133.96 | 133.96 | 1.1K |
| 13:19 | 133.83 | 133.83 | 133.83 | 133.83 | 0.4K |
| 13:20 | 133.78 | 133.78 | 133.78 | 133.78 | 2.3K |
| 13:38 | 133.91 | 133.91 | 133.91 | 133.91 | 0.6K |
| 13:41 | 134.08 | 134.08 | 134.08 | 134.08 | 1.4K |
| 13:45 | 134.11 | 134.11 | 134.11 | 134.11 | 0.3K |
| 13:46 | 134.05 | 134.05 | 134.05 | 134.05 | 1.2K |
| 13:48 | 133.95 | 133.95 | 133.89 | 133.89 | 0.7K |
| 13:52 | 133.89 | 133.89 | 133.89 | 133.89 | 2.6K |
| 14:09 | 133.79 | 133.79 | 133.79 | 133.79 | 0.3K |
| 14:10 | 133.74 | 133.74 | 133.74 | 133.74 | 0.5K |
| 14:11 | 133.77 | 133.77 | 133.77 | 133.77 | 0.3K |
| 14:13 | 133.82 | 133.82 | 133.82 | 133.82 | 1.3K |
| 14:24 | 133.83 | 133.83 | 133.83 | 133.83 | 1.2K |
| 14:26 | 133.93 | 133.93 | 133.93 | 133.93 | 0.7K |
| 14:31 | 134.07 | 134.07 | 134.07 | 134.07 | 2.1K |
| 14:43 | 133.65 | 133.72 | 133.65 | 133.72 | 1.6K |
| 14:50 | 133.74 | 133.74 | 133.74 | 133.74 | 0.6K |
| 14:52 | 133.60 | 133.60 | 133.60 | 133.60 | 0.3K |
| 14:53 | 133.62 | 133.62 | 133.62 | 133.62 | 0.3K |
| 14:55 | 133.70 | 133.75 | 133.67 | 133.75 | 4.6K |
| 14:58 | 133.83 | 133.83 | 133.83 | 133.83 | 1.2K |
| 15:02 | 133.78 | 133.78 | 133.71 | 133.71 | 1.2K |
| 15:05 | 133.75 | 133.78 | 133.75 | 133.78 | 2.5K |
| 15:06 | 133.86 | 133.86 | 133.63 | 133.81 | 2.5K |
| 15:07 | 133.81 | 133.81 | 133.81 | 133.81 | 0.5K |
| 15:08 | 133.67 | 133.67 | 133.60 | 133.60 | 0.8K |
| 15:09 | 133.69 | 133.69 | 133.69 | 133.69 | 0.6K |
| 15:10 | 133.54 | 133.54 | 133.54 | 133.54 | 0.6K |
| 15:11 | 133.62 | 133.62 | 133.62 | 133.62 | 0.6K |
| 15:15 | 133.62 | 133.62 | 133.58 | 133.58 | 1.1K |
| 15:16 | 133.61 | 133.61 | 133.61 | 133.61 | 0.3K |
| 15:17 | 133.65 | 133.65 | 133.65 | 133.65 | 0.8K |
| 15:18 | 133.67 | 133.78 | 133.67 | 133.78 | 0.7K |
| 15:20 | 133.89 | 133.89 | 133.89 | 133.89 | 1.2K |
| 15:24 | 133.83 | 133.83 | 133.83 | 133.83 | 3.5K |
| 15:26 | 133.85 | 133.85 | 133.85 | 133.85 | 2.4K |
| 15:32 | 133.70 | 133.70 | 133.65 | 133.69 | 1.8K |
| 15:33 | 133.63 | 133.63 | 133.63 | 133.63 | 0.9K |
| 15:34 | 133.69 | 133.69 | 133.69 | 133.69 | 1.4K |
| 15:36 | 133.70 | 133.70 | 133.70 | 133.70 | 1.8K |
| 15:40 | 133.68 | 133.68 | 133.68 | 133.68 | 0.4K |
| 15:41 | 133.65 | 133.72 | 133.65 | 133.72 | 3.9K |
| 15:45 | 133.71 | 133.71 | 133.71 | 133.71 | 0.6K |
| 15:46 | 133.74 | 133.74 | 133.66 | 133.66 | 1.3K |
| 15:48 | 133.74 | 133.74 | 133.74 | 133.74 | 0.8K |
| 15:49 | 133.85 | 133.85 | 133.85 | 133.85 | 1.2K |
| 15:50 | 133.88 | 133.88 | 133.81 | 133.81 | 1.9K |
| 15:51 | 133.81 | 133.81 | 133.81 | 133.81 | 1.8K |
| 15:52 | 133.93 | 133.93 | 133.93 | 133.93 | 0.5K |
| 15:53 | 133.93 | 133.93 | 133.93 | 133.93 | 1.1K |
| 15:54 | 133.89 | 133.89 | 133.89 | 133.89 | 1.1K |
| 15:55 | 134.01 | 134.01 | 133.95 | 134.00 | 3.0K |
| 15:56 | 133.95 | 133.95 | 133.80 | 133.79 | 1.7K |
| 15:57 | 133.78 | 133.98 | 133.78 | 133.90 | 5.6K |
| 15:58 | 134.00 | 134.00 | 133.99 | 133.99 | 2.8K |
| 15:59 | 133.93 | 134.05 | 133.93 | 134.04 | 53.3K |