Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
142.04
2024-11-25
Historical Low
9.70
2009-03-06
Volume Extremes
Volume Peak
9.2M
2017-03-31
Volume Low
0.0M
2016-02-09
Data Statistics
Rise Proportion
50.1%
Start: 2005-01-03
Fall Proportion
49.4%
Total5204Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2020-03-19
Max Daily Loss
-22.06%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+61.12%
2009-07
Max Monthly Loss
-41.10%
2020-03
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000