Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
142.04
2024-11-25
Historical Low
9.70
2009-03-06
Volume Extremes
Volume Peak
9.2M
2017-03-31
Volume Low
0.0M
2016-02-09
Data Statistics
Rise Proportion
50.1%
Start: 2005-01-03
Fall Proportion
49.4%
Total5204Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2020-03-19
Max Daily Loss
-22.06%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+61.12%
2009-07
Max Monthly Loss
-41.10%
2020-03
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400