Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,445.03 | 1,445.03 | 1,445.03 | 1,445.03 | 1.6K |
| 14:55 | 1,445.03 | 1,445.03 | 1,445.03 | 1,445.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,474.06
2025-01-22
Historical Low
771.97
2022-11-09
Volume Extremes
Volume Peak
0.0M
2021-10-06
Volume Low
0.0M
2021-12-31
Data Statistics
Rise Proportion
53.2%
Start: 2020-12-02
Fall Proportion
45.3%
Total139Trading Days
Daily Change Extremes
Max Daily Gain
+17.30%
2021-01-21
Max Daily Loss
-11.44%
2021-03-09
Monthly Change Extremes
Max Monthly Gain
+12.01%
2024-08
Max Monthly Loss
-11.84%
2022-01
Related Stocks
iShares MSCI Europe SRI UCITS ETF USD (Acc)
IDSE
2611.8301
Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
SPQHN
0.0000
WisdomTree Agriculture
AIGA
0.0000
The Financial Select Sector SPDR® Fund
XLF
990.0000
iShares Blockchain and Tech ETF
IBLC
1084.0000
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH
462.0000
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGGY
0.0000
iShares MSCI Saudi Arabia ETF
KSA
748.2400
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
995.6200
SPDR® S&P Aerospace & Defense ETF
XAR
4369.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400