Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 0.0M |
| 2024-12-11 | 1,445.03 | 1,445.03 | 1,445.03 | 1,445.03 | 0.0M |
| 2024-11-12 | 1,404.64 | 1,404.64 | 1,404.64 | 1,404.64 | 0.0M |
| 2024-10-24 | 1,264.38 | 1,264.38 | 1,264.38 | 1,264.38 | 0.0M |
| 2024-10-10 | 1,264.80 | 1,264.80 | 1,264.80 | 1,264.80 | 0.0M |
| 2024-10-04 | 1,186.78 | 1,186.78 | 1,186.78 | 1,186.78 | 0.0M |
| 2024-09-19 | 1,186.10 | 1,186.10 | 1,186.10 | 1,186.10 | 0.0M |
| 2024-08-27 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0M |
| 2024-08-07 | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 0.0M |
| 2024-07-17 | 1,150.94 | 1,150.94 | 1,150.94 | 1,150.94 | 0.0M |
| 2024-07-08 | 1,179.91 | 1,179.91 | 1,179.91 | 1,179.91 | 0.0M |
| 2024-07-03 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0M |
| 2024-06-21 | 1,148.58 | 1,148.58 | 1,148.58 | 1,148.58 | 0.0M |
| 2024-05-21 | 1,051.72 | 1,051.72 | 1,051.72 | 1,051.72 | 0.0M |
| 2024-05-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-05-14 | 1,063.86 | 1,063.86 | 1,063.86 | 1,063.86 | 0.0M |
| 2024-05-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-05-09 | 1,034.07 | 1,034.07 | 1,034.07 | 1,034.07 | 0.0M |
| 2024-04-30 | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 0.0M |
| 2024-03-11 | 1,099.77 | 1,099.77 | 1,099.77 | 1,099.77 | 0.0M |
| 2024-01-18 | 1,021.99 | 1,021.99 | 1,021.99 | 1,021.99 | 0.0M |
| 2024-01-12 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |