Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:50 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 1.2K |
| 13:45 | 1,110.73 | 1,110.73 | 1,110.73 | 1,110.73 | 1.1K |
| 15:55 | 1,110.73 | 1,110.73 | 1,110.73 | 1,110.73 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,474.06
2025-01-22
Historical Low
771.97
2022-11-09
Volume Extremes
Volume Peak
0.0M
2021-10-06
Volume Low
0.0M
2021-12-31
Data Statistics
Rise Proportion
53.2%
Start: 2020-12-02
Fall Proportion
45.3%
Total139Trading Days
Daily Change Extremes
Max Daily Gain
+17.30%
2021-01-21
Max Daily Loss
-11.44%
2021-03-09
Monthly Change Extremes
Max Monthly Gain
+12.01%
2024-08
Max Monthly Loss
-11.84%
2022-01
Related Stocks
First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
FEUZ
0.0000
Invesco Real Estate S&P US Sel Sctr UCITS ETF Acc
XRES
458.1000
Invesco MSCI Emerging Markets UCITS ETF
MXFS
1207.5500
John Hancock Multifactor Mid Cap ETF
JHMM
0.0000
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
0.0000
Defiance Quantum ETF
QTUM
1948.0000
Invesco Health Care S&P US Select Sector UCITS ETF
XLVS
12885.5498
Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF
BBSB
0.0000
UBS Core MSCI World UCITS ETF USD acc
UETW
0.0000
Vanguard Communication Services Index Fund ETF Shares
VOX
3530.1001
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000