Last Update: 2025-06-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 26.83 | 27.04 | 26.83 | 27.04 | 3.9K |
Historical Data Overview
Historical Price Range
Historical High
41.75
2022-04-05
Historical Low
22.12
2025-04-08
Volume Extremes
Volume Peak
0.0M
2024-11-15
Volume Low
0.0M
2022-04-28
Data Statistics
Rise Proportion
48.3%
Start: 2022-02-17
Fall Proportion
51.3%
Total836Trading Days
Daily Change Extremes
Max Daily Gain
+9.27%
2025-04-09
Max Daily Loss
-6.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+15.83%
2023-01
Max Monthly Loss
-13.17%
2022-04
Related Stocks
Invesco High Yield Bond Factor ETF
IHYF
22.8750
iShares MSCI Belgium ETF
EWK
23.8100
JPMorgan Active Developing Markets Equity ETF
JADE
61.4190
Grayscale Ethereum Mini Trust ETF
ETH
42.6400
iShares Future Cloud 5G and Tech ETF
IDAT
36.7350
ProShares UltraPro QQQ
TQQQ
104.7000
Fidelity Electric Vehicles and Future Transportation ETF
FDRV
17.9470
ProShares Short MSCI EAFE
EFZ
13.0310
Sprott Gold Miners ETF
SGDM
62.4400
VictoryShares WestEnd Global Equity ETF
GLOW
30.4250
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700