WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ germany →
58.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.05 31.05 31.05 0.0K
09:10 31.00 31.34 31.00 31.34 0.1K
09:20 31.00 31.00 31.00 31.00 0.0K
09:25 31.21 31.21 31.21 31.21 0.2K
09:35 31.00 31.00 31.00 31.00 0.1K
09:55 31.00 31.00 31.00 31.00 0.0K
12:05 31.00 31.00 31.00 31.00 0.1K
13:00 31.13 31.13 31.13 31.13 0.3K
13:10 31.02 31.02 31.02 31.02 0.0K
13:25 30.99 30.99 30.99 30.99 0.0K
13:40 30.83 30.83 30.83 30.83 0.0K
14:30 30.81 30.81 30.81 30.81 0.4K
15:20 31.19 31.19 31.19 31.19 0.0K
15:40 30.56 30.56 30.56 30.56 0.0K
15:50 30.42 30.42 30.42 30.42 0.1K
15:55 30.72 30.72 30.72 30.72 0.8K
16:15 30.89 30.89 30.89 30.89 0.3K
17:35 30.93 30.93 30.93 30.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available