WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.61 28.61 28.61 0.4K
09:37 28.57 28.57 28.57 28.57 0.3K
10:06 28.80 28.80 28.80 28.80 0.9K
10:07 28.73 28.73 28.73 28.73 0.9K
10:54 28.67 28.67 28.67 28.67 0.3K
11:09 28.67 28.67 28.67 28.67 0.4K
11:54 28.80 28.80 28.80 28.80 0.1K
11:55 28.74 28.74 28.74 28.74 0.2K
11:58 28.77 28.77 28.77 28.77 0.2K
12:28 28.67 28.67 28.67 28.67 0.3K
13:31 28.69 28.69 28.69 28.69 0.3K
13:39 28.78 28.78 28.78 28.78 0.4K
13:56 28.82 28.82 28.82 28.82 0.2K
14:16 28.84 28.84 28.84 28.84 0.1K
14:19 28.85 28.85 28.85 28.85 2.6K
14:20 28.82 28.82 28.82 28.82 0.1K
14:30 28.84 28.84 28.84 28.84 0.1K
14:42 28.86 28.86 28.86 28.86 0.2K
14:53 28.81 28.81 28.81 28.81 0.3K
15:29 28.78 28.78 28.78 28.78 0.1K
15:34 28.77 28.77 28.77 28.77 0.1K
15:35 28.81 28.81 28.81 28.81 0.1K
15:41 28.75 28.75 28.75 28.75 1.8K
15:45 28.76 28.76 28.76 28.76 0.1K
15:53 28.79 28.79 28.79 28.79 0.5K
15:59 28.77 28.77 28.77 28.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available