WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.83 29.83 29.83 29.83 1.9K
09:44 29.62 29.68 29.61 29.68 17.2K
09:45 29.65 29.71 29.62 29.63 26.8K
09:46 29.64 29.66 29.64 29.64 6.1K
09:47 29.65 29.67 29.65 29.67 3.5K
09:48 29.66 29.66 29.64 29.64 0.7K
09:49 29.64 29.65 29.64 29.65 1.5K
09:50 29.72 29.72 29.69 29.70 11.9K
09:51 29.68 29.68 29.68 29.68 1.0K
10:14 29.67 29.67 29.67 29.67 0.2K
10:15 29.62 29.62 29.62 29.62 0.1K
10:18 29.66 29.66 29.66 29.66 0.1K
10:34 29.52 29.52 29.52 29.52 0.2K
10:40 29.60 29.60 29.60 29.60 1.5K
10:54 29.56 29.56 29.56 29.56 0.2K
10:56 29.49 29.49 29.49 29.49 0.3K
11:15 29.71 29.71 29.71 29.71 0.1K
11:23 29.71 29.71 29.71 29.71 0.2K
11:41 29.64 29.64 29.64 29.64 1.4K
11:42 29.68 29.68 29.68 29.67 1.2K
11:47 29.69 29.69 29.69 29.69 0.2K
12:11 29.55 29.55 29.55 29.55 0.7K
12:15 29.52 29.52 29.52 29.52 0.2K
12:17 29.48 29.48 29.48 29.48 0.1K
12:24 29.47 29.47 29.47 29.47 1.1K
12:39 29.56 29.56 29.56 29.56 0.3K
12:40 29.52 29.52 29.52 29.52 0.5K
12:53 29.54 29.54 29.54 29.53 0.4K
13:03 29.61 29.61 29.61 29.61 0.5K
13:05 29.53 29.53 29.53 29.53 0.1K
13:15 29.62 29.62 29.62 29.62 0.2K
13:20 29.56 29.56 29.56 29.56 0.4K
13:27 29.56 29.56 29.56 29.56 0.1K
13:30 29.56 29.56 29.56 29.56 0.3K
13:35 29.59 29.59 29.59 29.59 0.2K
13:40 29.57 29.59 29.57 29.59 0.5K
13:45 29.53 29.53 29.53 29.53 0.2K
13:52 29.56 29.56 29.56 29.56 1.0K
13:55 29.53 29.53 29.53 29.53 0.3K
13:56 29.52 29.52 29.52 29.52 0.3K
14:15 29.39 29.39 29.39 29.39 0.8K
14:21 29.40 29.40 29.40 29.40 0.5K
14:25 29.31 29.31 29.31 29.31 1.5K
14:32 29.22 29.22 29.22 29.22 0.2K
14:35 29.15 29.15 29.15 29.15 0.4K
14:45 29.14 29.14 29.14 29.14 1.9K
15:00 29.14 29.14 29.14 29.14 0.2K
15:04 29.11 29.11 29.11 29.11 0.2K
15:23 29.14 29.14 29.14 29.14 0.3K
15:24 29.11 29.11 29.08 29.08 0.8K
15:28 29.07 29.07 29.07 29.07 1.0K
15:34 29.00 29.00 29.00 29.00 0.6K
15:39 29.03 29.03 29.03 29.03 0.9K
15:42 28.99 28.99 28.99 28.99 1.0K
15:46 28.93 28.93 28.93 28.93 0.1K
15:47 28.90 28.90 28.90 28.90 0.5K
15:54 28.89 28.89 28.89 28.89 0.5K
15:59 28.88 28.88 28.88 28.88 0.1K
16:00 28.93 28.93 28.93 28.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available