WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.86 29.86 29.86 29.86 0.8K
09:31 29.77 29.77 29.77 29.77 0.2K
09:33 29.86 29.86 29.86 29.86 1.8K
09:57 29.55 29.55 29.55 29.55 0.4K
09:58 29.51 29.51 29.51 29.51 0.8K
10:02 29.49 29.49 29.49 29.49 1.2K
10:11 29.66 29.66 29.66 29.66 0.6K
10:24 29.72 29.72 29.72 29.72 0.8K
10:49 29.62 29.62 29.62 29.62 0.1K
10:55 29.61 29.61 29.61 29.61 0.8K
10:57 29.54 29.54 29.54 29.54 0.1K
11:03 29.57 29.57 29.57 29.57 0.3K
11:22 29.62 29.62 29.62 29.62 0.1K
11:25 29.60 29.60 29.60 29.60 0.1K
11:27 29.55 29.55 29.55 29.55 0.4K
11:38 29.49 29.49 29.49 29.49 0.1K
11:40 29.50 29.50 29.50 29.50 0.2K
11:55 29.61 29.61 29.61 29.61 0.2K
11:56 29.61 29.61 29.61 29.61 0.2K
11:59 29.60 29.60 29.60 29.60 0.1K
12:00 29.57 29.57 29.57 29.57 0.3K
12:08 29.61 29.61 29.61 29.61 0.2K
12:12 29.60 29.60 29.60 29.60 0.6K
12:24 29.69 29.69 29.69 29.69 0.2K
12:27 29.62 29.62 29.62 29.62 0.2K
12:44 29.74 29.74 29.74 29.74 1.1K
12:59 29.56 29.56 29.56 29.56 1.1K
13:48 29.30 29.31 29.30 29.31 1.6K
13:54 29.32 29.32 29.32 29.32 0.5K
14:05 29.29 29.29 29.29 29.29 0.2K
14:11 29.28 29.28 29.28 29.28 0.4K
14:26 29.28 29.28 29.28 29.28 0.2K
14:28 29.30 29.30 29.30 29.30 0.6K
14:30 29.24 29.24 29.24 29.24 0.5K
14:32 29.29 29.29 29.29 29.29 0.5K
14:56 29.18 29.18 29.10 29.10 5.6K
15:07 28.93 28.93 28.93 28.93 1.3K
15:12 28.83 28.83 28.83 28.83 0.5K
15:23 28.75 28.75 28.75 28.75 2.2K
15:28 28.68 28.68 28.68 28.68 0.5K
15:32 28.74 28.74 28.74 28.74 0.5K
15:34 28.69 28.69 28.67 28.67 0.5K
15:37 28.70 28.70 28.70 28.70 2.2K
15:38 28.72 28.72 28.72 28.72 1.0K
15:39 28.71 28.71 28.71 28.71 0.2K
15:40 28.69 28.69 28.69 28.69 0.2K
15:42 28.68 28.68 28.68 28.68 1.7K
15:46 28.65 28.65 28.65 28.65 0.2K
15:47 28.66 28.66 28.66 28.66 0.8K
15:55 28.73 28.73 28.73 28.73 0.2K
15:56 28.73 28.73 28.73 28.73 0.5K
15:57 28.74 28.74 28.74 28.74 0.4K
15:59 28.73 28.73 28.73 28.73 0.3K
16:00 28.71 28.71 28.71 28.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available